🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/1995 | 9,16 | 9,27 | 9,16 | 9,21 | +0,60% | 1,19% | 195.128 |
| 16/02/1995 | 9,27 | 9,27 | 9,16 | 9,16 | -1,18% | 1,18% | 183.090 |
| 15/02/1995 | 9,05 | 9,27 | 9,05 | 9,27 | +2,41% | 2,41% | 322.042 |
| 14/02/1995 | 8,94 | 9,16 | 8,94 | 9,05 | +1,22% | 2,44% | 553.742 |
| 13/02/1995 | 8,94 | 9,05 | 8,94 | 8,94 | +0,00% | 1,22% | 265.865 |
| 10/02/1995 | 8,94 | 9,05 | 8,83 | 8,94 | -1,21% | 2,44% | 623.218 |
| 09/02/1995 | 9,05 | 9,16 | 8,94 | 9,05 | +1,22% | 2,41% | 1.000.290 |
| 08/02/1995 | 8,83 | 9,05 | 8,72 | 8,94 | +2,50% | 3,70% | 586.875 |
| 07/02/1995 | 8,72 | 8,83 | 8,61 | 8,72 | +0,00% | 2,50% | 325.367 |
| 06/02/1995 | 8,72 | 8,83 | 8,61 | 8,72 | +1,27% | 2,50% | 312.985 |
| 03/02/1995 | 8,29 | 8,72 | 8,29 | 8,61 | +5,33% | 5,26% | 879.453 |
| 02/02/1995 | 8,40 | 8,40 | 8,18 | 8,18 | -2,60% | 2,60% | 206.593 |
| 01/02/1995 | 8,40 | 8,40 | 8,29 | 8,40 | +0,00% | 1,30% | 258.986 |
| 31/01/1995 | 8,29 | 8,40 | 8,18 | 8,40 | +0,00% | 2,63% | 307.711 |
| 30/01/1995 | 8,40 | 8,50 | 8,29 | 8,40 | +0,00% | 2,60% | 284.323 |
| 27/01/1995 | 8,29 | 8,50 | 8,29 | 8,40 | +1,32% | 2,63% | 366.066 |
| 26/01/1995 | 8,40 | 8,40 | 8,29 | 8,29 | -1,30% | 1,30% | 215.306 |
| 25/01/1995 | 8,18 | 8,50 | 8,18 | 8,40 | +1,32% | 4,00% | 419.033 |
| 24/01/1995 | 8,29 | 8,29 | 8,18 | 8,29 | +0,00% | 1,32% | 455.834 |
| 23/01/1995 | 8,29 | 8,29 | 7,96 | 8,29 | -2,56% | 3,95% | 3.002.362 |
| 20/01/1995 | 8,50 | 8,50 | 8,40 | 8,50 | +0,00% | 1,28% | 164.747 |
| 19/01/1995 | 8,61 | 8,61 | 8,50 | 8,50 | +0,00% | 1,27% | 73.259 |
| 18/01/1995 | 8,61 | 8,72 | 8,50 | 8,50 | -2,50% | 2,53% | 147.091 |
| 17/01/1995 | 8,72 | 8,72 | 8,61 | 8,72 | +0,00% | 1,25% | 263.572 |
| 16/01/1995 | 8,50 | 8,72 | 8,50 | 8,72 | +0,00% | 2,56% | 1.463.691 |
| 13/01/1995 | 8,72 | 8,83 | 8,61 | 8,72 | +1,27% | 2,50% | 1.093.957 |
| 12/01/1995 | 8,50 | 8,72 | 8,50 | 8,61 | +0,00% | 2,56% | 457.210 |
| 11/01/1995 | 8,61 | 8,72 | 8,29 | 8,61 | +0,00% | 5,06% | 557.870 |
| 10/01/1995 | 8,83 | 8,83 | 8,61 | 8,61 | -1,25% | 2,47% | 488.394 |
| 09/01/1995 | 8,83 | 8,83 | 8,50 | 8,72 | -2,44% | 3,70% | 363.315 |