🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2001 13,36 13,48 13,21 13,33 -0,95% 2,05% 345.267
26/01/2001 13,34 13,46 13,22 13,46 +0,92% 1,83% 293.477
25/01/2001 13,28 13,34 13,15 13,34 +1,39% 1,38% 297.665
24/01/2001 13,28 13,34 13,09 13,15 -0,92% 1,84% 508.401
23/01/2001 13,03 13,34 12,97 13,28 +1,88% 2,82% 654.884
22/01/2001 12,91 13,03 12,85 13,03 +0,95% 1,42% 230.450
19/01/2001 12,79 12,91 12,54 12,91 +1,44% 2,87% 530.465
18/01/2001 12,97 12,97 12,67 12,73 -2,35% 2,36% 371.417
17/01/2001 12,97 13,03 12,73 13,03 +0,47% 2,36% 419.019
16/01/2001 12,60 13,03 12,60 12,97 +3,92% 3,40% 505.132
12/01/2001 12,73 12,73 12,42 12,48 -1,45% 2,40% 239.133
11/01/2001 12,67 12,73 12,36 12,67 +0,00% 2,90% 568.158
10/01/2001 12,91 13,03 12,54 12,67 -2,36% 3,79% 384.697
09/01/2001 12,73 13,09 12,70 12,97 +1,92% 3,13% 368.659
08/01/2001 12,79 12,91 12,67 12,73 -0,48% 1,91% 368.659
05/01/2001 13,03 13,09 12,73 12,79 -1,88% 2,82% 558.863
04/01/2001 12,91 13,03 12,79 13,03 +1,43% 1,90% 362.633
03/01/2001 12,54 13,03 12,54 12,85 +2,44% 3,90% 443.433
02/01/2001 12,60 12,73 12,48 12,54 -0,97% 1,94% 652.636
29/12/2000 12,60 12,67 12,48 12,67 +0,49% 1,46% 327.902
28/12/2000 12,48 12,60 12,36 12,60 +0,98% 1,96% 279.380
27/12/2000 12,36 12,48 12,30 12,48 -0,49% 1,48% 202.155
26/12/2000 12,36 12,60 12,30 12,54 +1,99% 2,48% 231.881
22/12/2000 12,24 12,42 12,24 12,30 +0,50% 1,50% 318.299
21/12/2000 12,11 12,36 12,11 12,24 +0,00% 2,02% 179.682
20/12/2000 12,30 12,42 12,18 12,24 -0,50% 1,99% 305.020
19/12/2000 12,36 12,36 12,11 12,30 +0,00% 1,98% 281.730
18/12/2000 12,05 12,30 12,05 12,30 +2,03% 2,03% 647.733
15/12/2000 11,87 12,05 11,75 12,05 +1,03% 2,58% 345.471
14/12/2000 12,05 12,11 11,75 11,93 -1,02% 3,05% 312.681