🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2001 12,16 12,23 12,05 12,12 -0,96% 1,45% 503.906
24/04/2001 12,14 12,24 11,99 12,24 +1,21% 2,02% 558.556
23/04/2001 12,12 12,18 12,04 12,09 -1,04% 1,13% 461.309
20/04/2001 12,15 12,24 12,03 12,22 +0,73% 1,69% 807.394
19/04/2001 11,84 12,15 11,70 12,13 +2,14% 3,80% 754.276
18/04/2001 11,45 11,94 11,42 11,87 +3,68% 4,53% 1.323.047
17/04/2001 11,36 11,50 11,22 11,45 +1,04% 2,50% 708.512
16/04/2001 11,26 11,34 11,18 11,34 +1,14% 1,39% 932.017
12/04/2001 11,16 11,21 11,07 11,21 -0,09% 1,23% 425.250
11/04/2001 11,51 11,54 11,11 11,22 -2,55% 3,74% 1.245.617
10/04/2001 11,83 11,83 11,50 11,51 -2,08% 2,73% 922.925
09/04/2001 11,75 11,96 11,66 11,76 +0,42% 2,58% 308.187
06/04/2001 11,76 11,80 11,62 11,71 -1,24% 1,50% 320.036
05/04/2001 11,55 11,86 11,55 11,86 +2,71% 2,63% 581.846
04/04/2001 11,55 11,57 11,32 11,54 +0,77% 2,20% 1.058.070
03/04/2001 11,55 11,55 11,11 11,45 -0,85% 3,81% 549.465
02/04/2001 11,36 11,60 11,36 11,55 +1,03% 2,16% 907.909
30/03/2001 11,68 11,74 11,26 11,43 -2,91% 4,11% 722.098
29/03/2001 11,57 11,79 11,50 11,78 +2,12% 2,45% 590.631
28/03/2001 11,55 11,61 11,40 11,53 -2,40% 1,78% 397.466
27/03/2001 11,80 11,83 11,67 11,82 +0,17% 1,33% 884.925
26/03/2001 11,72 11,80 11,58 11,80 +1,26% 1,84% 698.195
23/03/2001 11,67 11,80 11,55 11,65 +0,68% 2,10% 409.519
22/03/2001 11,75 11,75 11,14 11,57 -1,50% 5,17% 582.970
21/03/2001 11,85 11,92 11,74 11,75 -0,74% 1,57% 564.379
20/03/2001 11,75 12,04 11,71 11,84 +0,92% 2,83% 595.024
19/03/2001 11,70 11,89 11,55 11,73 +0,42% 2,93% 532.508
16/03/2001 11,75 11,75 11,65 11,68 -0,58% 0,83% 466.826
15/03/2001 11,75 11,80 11,65 11,75 +0,25% 1,25% 640.889
14/03/2001 11,71 11,79 11,67 11,72 -0,75% 1,00% 380.407