🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2001 | 8,24 | 8,24 | 7,97 | 7,97 | -3,33% | 3,33% | 731.394 |
| 30/11/2001 | 8,15 | 8,24 | 8,07 | 8,24 | +1,57% | 2,16% | 1.320.391 |
| 29/11/2001 | 8,20 | 8,22 | 7,94 | 8,12 | -1,54% | 3,46% | 1.333.466 |
| 28/11/2001 | 8,43 | 8,52 | 8,13 | 8,24 | -1,06% | 4,65% | 1.009.344 |
| 27/11/2001 | 8,32 | 8,42 | 8,22 | 8,33 | +0,71% | 2,35% | 959.597 |
| 26/11/2001 | 8,22 | 8,37 | 8,08 | 8,27 | +1,08% | 3,57% | 869.603 |
| 23/11/2001 | 8,27 | 8,30 | 8,02 | 8,18 | -1,07% | 3,43% | 292.251 |
| 21/11/2001 | 8,23 | 8,33 | 7,93 | 8,27 | -0,71% | 4,88% | 1.008.936 |
| 20/11/2001 | 8,38 | 8,38 | 8,22 | 8,33 | -0,58% | 1,87% | 982.887 |
| 19/11/2001 | 8,38 | 8,49 | 8,23 | 8,38 | -0,12% | 3,04% | 1.154.193 |
| 16/11/2001 | 8,13 | 8,40 | 8,13 | 8,39 | +3,25% | 3,37% | 1.891.307 |
| 15/11/2001 | 7,46 | 8,13 | 7,41 | 8,13 | +7,51% | 9,58% | 2.933.237 |
| 14/11/2001 | 7,68 | 7,70 | 7,46 | 7,56 | -0,39% | 3,19% | 1.036.107 |
| 13/11/2001 | 7,44 | 7,62 | 7,43 | 7,59 | +0,65% | 2,50% | 1.978.237 |
| 12/11/2001 | 7,42 | 7,54 | 6,91 | 7,54 | -0,39% | 8,44% | 2.431.681 |
| 09/11/2001 | 7,59 | 7,59 | 7,35 | 7,57 | +1,05% | 3,10% | 1.206.392 |
| 08/11/2001 | 7,29 | 7,49 | 7,15 | 7,49 | +4,08% | 4,70% | 2.033.398 |
| 07/11/2001 | 7,02 | 7,32 | 6,96 | 7,20 | +2,37% | 5,16% | 4.169.967 |
| 06/11/2001 | 7,10 | 7,10 | 6,90 | 7,03 | -0,83% | 2,76% | 1.883.237 |
| 05/11/2001 | 6,85 | 7,22 | 6,80 | 7,09 | +1,97% | 6,14% | 1.153.989 |
| 02/11/2001 | 6,95 | 7,04 | 6,85 | 6,95 | +0,28% | 2,68% | 2.357.520 |
| 01/11/2001 | 6,71 | 6,94 | 6,55 | 6,93 | +4,89% | 5,84% | 1.398.740 |
| 31/10/2001 | 6,55 | 6,66 | 6,34 | 6,61 | +1,35% | 4,78% | 1.917.968 |
| 30/10/2001 | 6,61 | 6,61 | 6,52 | 6,52 | -1,92% | 1,33% | 1.454.207 |
| 29/10/2001 | 6,61 | 6,65 | 6,52 | 6,65 | -0,88% | 1,93% | 932.221 |
| 26/10/2001 | 6,53 | 6,75 | 6,51 | 6,71 | +2,85% | 3,75% | 1.500.788 |
| 25/10/2001 | 6,57 | 6,65 | 6,40 | 6,52 | -0,89% | 3,73% | 1.041.624 |
| 24/10/2001 | 6,67 | 6,69 | 6,58 | 6,58 | -1,47% | 1,61% | 936.307 |
| 23/10/2001 | 6,61 | 6,80 | 6,57 | 6,68 | +1,79% | 3,55% | 1.365.848 |
| 22/10/2001 | 6,68 | 6,68 | 6,49 | 6,56 | -1,76% | 2,79% | 1.344.090 |