🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2002 11,68 11,71 11,60 11,65 -0,67% 0,92% 610.040
12/04/2002 11,71 11,75 11,60 11,73 +0,17% 1,25% 3.011.791
11/04/2002 11,75 11,75 11,70 11,71 -0,33% 0,42% 3.028.543
10/04/2002 11,65 11,75 11,58 11,75 +1,27% 1,43% 2.688.179
09/04/2002 11,52 11,70 11,48 11,60 +0,94% 1,87% 1.242.859
08/04/2002 11,43 11,50 11,39 11,49 +0,34% 1,03% 1.784.561
05/04/2002 11,45 11,61 11,40 11,45 +0,00% 1,80% 1.338.369
04/04/2002 11,47 11,50 11,34 11,45 +0,00% 1,45% 690.432
03/04/2002 11,66 11,66 11,36 11,45 -1,76% 2,60% 1.287.601
02/04/2002 11,65 11,75 11,60 11,66 -0,75% 1,26% 838.141
01/04/2002 11,70 11,84 11,31 11,75 +0,42% 4,52% 1.663.615
28/03/2002 11,73 11,80 11,62 11,70 -0,83% 1,50% 918.533
27/03/2002 11,75 11,89 11,57 11,80 +0,50% 2,75% 1.246.536
26/03/2002 11,62 11,75 11,56 11,74 +0,59% 1,60% 496.449
25/03/2002 11,65 11,70 11,56 11,67 -0,67% 1,18% 2.936.302
22/03/2002 11,65 11,78 11,65 11,75 +0,00% 1,09% 523.314
21/03/2002 11,62 11,75 11,51 11,75 +0,84% 2,02% 454.976
20/03/2002 11,64 11,65 11,47 11,65 -0,25% 1,51% 756.625
19/03/2002 11,75 11,75 11,50 11,68 -0,75% 2,08% 1.388.321
18/03/2002 11,80 11,83 11,61 11,77 -0,25% 1,83% 2.447.514
15/03/2002 11,52 11,80 11,47 11,80 +2,29% 2,80% 4.251.177
14/03/2002 11,27 11,59 11,27 11,53 +2,26% 2,87% 593.594
13/03/2002 11,46 11,47 11,19 11,28 -1,71% 2,48% 451.299
12/03/2002 11,26 11,48 11,16 11,47 +0,26% 2,87% 661.217
11/03/2002 11,65 11,65 11,37 11,44 -1,02% 2,44% 870.216
08/03/2002 11,50 11,73 11,37 11,56 +0,08% 3,15% 1.261.450
07/03/2002 11,74 11,74 11,31 11,55 -1,17% 3,67% 916.388
06/03/2002 11,99 11,99 11,60 11,69 +1,62% 3,27% 2.203.988
05/03/2002 11,08 11,53 11,07 11,50 +3,52% 4,15% 2.256.698
04/03/2002 10,92 11,16 10,92 11,11 +2,53% 2,24% 1.942.076