🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/1978 | 0,73 | 0,76 | 0,73 | 0,76 | +4,29% | 3,74% | 985.600 |
| 22/08/1978 | 0,73 | 0,73 | 0,72 | 0,73 | +0,00% | 2,15% | 505.600 |
| 21/08/1978 | 0,73 | 0,73 | 0,73 | 0,73 | +0,00% | 0,54% | 67.200 |
| 18/08/1978 | 0,72 | 0,75 | 0,72 | 0,73 | +1,09% | 3,80% | 921.600 |
| 17/08/1978 | 0,73 | 0,73 | 0,71 | 0,72 | -1,07% | 1,62% | 416.000 |
| 16/08/1978 | 0,73 | 0,73 | 0,73 | 0,73 | -0,53% | 1,07% | 403.200 |
| 15/08/1978 | 0,73 | 0,73 | 0,73 | 0,73 | +0,00% | 0,53% | 73.600 |
| 14/08/1978 | 0,73 | 0,74 | 0,73 | 0,73 | -0,53% | 1,59% | 198.400 |
| 11/08/1978 | 0,73 | 0,74 | 0,72 | 0,73 | +0,00% | 2,12% | 192.000 |
| 10/08/1978 | 0,74 | 0,74 | 0,73 | 0,73 | -1,05% | 1,05% | 185.600 |
| 09/08/1978 | 0,75 | 0,75 | 0,74 | 0,74 | -1,04% | 1,04% | 281.600 |
| 08/08/1978 | 0,74 | 0,75 | 0,73 | 0,75 | +1,58% | 2,11% | 150.400 |
| 07/08/1978 | 0,75 | 0,75 | 0,74 | 0,74 | -1,05% | 1,57% | 160.000 |
| 04/08/1978 | 0,75 | 0,75 | 0,74 | 0,75 | -0,52% | 1,56% | 268.800 |
| 03/08/1978 | 0,74 | 0,75 | 0,74 | 0,75 | +3,22% | 1,58% | 1.401.600 |
| 02/08/1978 | 0,72 | 0,73 | 0,72 | 0,73 | +1,09% | 1,62% | 1.088.000 |
| 01/08/1978 | 0,71 | 0,72 | 0,70 | 0,72 | +1,11% | 2,21% | 313.600 |
| 31/07/1978 | 0,71 | 0,72 | 0,71 | 0,71 | -0,55% | 1,65% | 128.000 |
| 28/07/1978 | 0,71 | 0,72 | 0,71 | 0,71 | +0,00% | 0,56% | 896.000 |
| 27/07/1978 | 0,71 | 0,71 | 0,71 | 0,71 | +1,10% | 1,10% | 342.400 |
| 26/07/1978 | 0,70 | 0,71 | 0,70 | 0,71 | +0,55% | 1,66% | 105.600 |
| 25/07/1978 | 0,71 | 0,72 | 0,70 | 0,70 | -1,10% | 2,21% | 121.600 |
| 24/07/1978 | 0,71 | 0,72 | 0,71 | 0,71 | -0,55% | 1,11% | 368.000 |
| 21/07/1978 | 0,71 | 0,71 | 0,71 | 0,71 | +0,00% | 0,55% | 28.800 |
| 20/07/1978 | 0,72 | 0,72 | 0,71 | 0,71 | -0,56% | 1,10% | 358.400 |
| 19/07/1978 | 0,72 | 0,73 | 0,71 | 0,72 | +0,00% | 3,27% | 1.590.400 |
| 18/07/1978 | 0,73 | 0,73 | 0,72 | 0,72 | -1,07% | 1,61% | 1.833.600 |
| 17/07/1978 | 0,72 | 0,73 | 0,72 | 0,73 | +1,09% | 1,62% | 204.800 |
| 14/07/1978 | 0,72 | 0,73 | 0,72 | 0,72 | +1,67% | 2,17% | 230.400 |
| 13/07/1978 | 0,71 | 0,71 | 0,71 | 0,71 | -0,55% | 0,55% | 982.400 |