🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/1978 | 0,62 | 0,63 | 0,62 | 0,63 | +0,63% | 1,26% | 822.400 |
| 26/05/1978 | 0,63 | 0,63 | 0,62 | 0,62 | -1,24% | 0,62% | 3.008.000 |
| 25/05/1978 | 0,63 | 0,64 | 0,63 | 0,63 | +0,00% | 1,86% | 1.897.600 |
| 24/05/1978 | 0,63 | 0,64 | 0,62 | 0,63 | +0,00% | 2,48% | 550.400 |
| 23/05/1978 | 0,62 | 0,63 | 0,62 | 0,63 | +1,26% | 1,26% | 1.142.400 |
| 22/05/1978 | 0,62 | 0,63 | 0,61 | 0,62 | +0,00% | 1,88% | 486.400 |
| 19/05/1978 | 0,62 | 0,62 | 0,61 | 0,62 | +0,00% | 1,26% | 915.200 |
| 18/05/1978 | 0,64 | 0,64 | 0,62 | 0,62 | -2,45% | 4,29% | 2.809.600 |
| 17/05/1978 | 0,63 | 0,64 | 0,63 | 0,64 | +1,24% | 2,48% | 995.200 |
| 16/05/1978 | 0,64 | 0,64 | 0,63 | 0,63 | -1,83% | 1,83% | 435.200 |
| 15/05/1978 | 0,65 | 0,66 | 0,64 | 0,64 | -1,79% | 3,00% | 406.400 |
| 12/05/1978 | 0,64 | 0,66 | 0,64 | 0,65 | +1,83% | 3,67% | 2.044.800 |
| 11/05/1978 | 0,65 | 0,65 | 0,64 | 0,64 | -1,20% | 1,80% | 992.000 |
| 10/05/1978 | 0,64 | 0,65 | 0,64 | 0,65 | +1,84% | 2,45% | 2.646.400 |
| 09/05/1978 | 0,64 | 0,65 | 0,63 | 0,64 | -0,61% | 4,26% | 854.400 |
| 08/05/1978 | 0,66 | 0,66 | 0,64 | 0,64 | -3,54% | 4,13% | 1.475.200 |
| 05/05/1978 | 0,63 | 0,66 | 0,63 | 0,66 | +4,95% | 4,95% | 1.945.600 |
| 04/05/1978 | 0,63 | 0,64 | 0,62 | 0,63 | +1,25% | 3,74% | 441.600 |
| 03/05/1978 | 0,61 | 0,64 | 0,61 | 0,63 | +4,57% | 5,80% | 2.115.200 |
| 02/05/1978 | 0,62 | 0,63 | 0,60 | 0,60 | -3,77% | 4,40% | 2.108.800 |
| 01/05/1978 | 0,62 | 0,63 | 0,62 | 0,62 | +0,00% | 2,51% | 2.182.400 |
| 28/04/1978 | 0,62 | 0,63 | 0,62 | 0,62 | +0,63% | 1,26% | 553.600 |
| 27/04/1978 | 0,63 | 0,63 | 0,61 | 0,62 | -2,47% | 2,48% | 569.600 |
| 26/04/1978 | 0,63 | 0,63 | 0,61 | 0,63 | +0,62% | 3,10% | 460.800 |
| 25/04/1978 | 0,63 | 0,65 | 0,63 | 0,63 | -0,62% | 3,08% | 896.000 |
| 24/04/1978 | 0,63 | 0,65 | 0,63 | 0,63 | +0,00% | 3,08% | 585.600 |
| 21/04/1978 | 0,61 | 0,63 | 0,61 | 0,63 | +4,51% | 4,51% | 915.200 |
| 20/04/1978 | 0,61 | 0,61 | 0,59 | 0,61 | -0,64% | 3,20% | 3.830.400 |
| 19/04/1978 | 0,62 | 0,62 | 0,61 | 0,61 | -2,50% | 1,88% | 1.372.800 |
| 18/04/1978 | 0,63 | 0,63 | 0,61 | 0,63 | +0,00% | 3,12% | 595.200 |