🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 23 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/1978 | 0,64 | 0,65 | 0,64 | 0,65 | +1,22% | 1,22% | 1.238.400 |
| 15/11/1978 | 0,65 | 0,66 | 0,64 | 0,64 | -1,79% | 2,41% | 326.400 |
| 14/11/1978 | 0,65 | 0,65 | 0,64 | 0,65 | +0,60% | 1,80% | 246.400 |
| 13/11/1978 | 0,65 | 0,65 | 0,65 | 0,65 | +0,00% | 0,60% | 32.000 |
| 10/11/1978 | 0,65 | 0,65 | 0,64 | 0,65 | +0,00% | 1,20% | 2.944.000 |
| 09/11/1978 | 0,65 | 0,66 | 0,65 | 0,65 | +0,00% | 1,82% | 416.000 |
| 08/11/1978 | 0,65 | 0,65 | 0,64 | 0,65 | -1,20% | 2,39% | 1.014.400 |
| 07/11/1978 | 0,65 | 0,66 | 0,65 | 0,66 | +1,22% | 1,82% | 556.800 |
| 06/11/1978 | 0,65 | 0,65 | 0,64 | 0,65 | -0,60% | 1,20% | 60.800 |
| 03/11/1978 | 0,65 | 0,66 | 0,65 | 0,65 | +0,60% | 2,42% | 710.400 |
| 02/11/1978 | 0,66 | 0,66 | 0,65 | 0,65 | -1,20% | 1,20% | 371.200 |
| 01/11/1978 | 0,65 | 0,67 | 0,65 | 0,66 | +1,22% | 2,41% | 1.651.200 |
| 31/10/1978 | 0,65 | 0,67 | 0,65 | 0,65 | +0,00% | 3,02% | 1.129.600 |
| 30/10/1978 | 0,63 | 0,65 | 0,63 | 0,65 | +2,47% | 3,70% | 131.200 |
| 27/10/1978 | 0,64 | 0,65 | 0,63 | 0,63 | -1,82% | 3,03% | 1.244.800 |
| 26/10/1978 | 0,64 | 0,66 | 0,64 | 0,64 | +0,61% | 3,06% | 675.200 |
| 25/10/1978 | 0,63 | 0,65 | 0,62 | 0,64 | +1,23% | 4,93% | 582.400 |
| 24/10/1978 | 0,66 | 0,66 | 0,63 | 0,63 | -4,15% | 4,74% | 2.150.400 |
| 23/10/1978 | 0,67 | 0,67 | 0,66 | 0,66 | -2,31% | 2,32% | 608.000 |
| 20/10/1978 | 0,68 | 0,68 | 0,68 | 0,68 | -2,26% | 0,57% | 576.000 |
| 19/10/1978 | 0,69 | 0,70 | 0,68 | 0,69 | +0,57% | 2,27% | 105.600 |
| 18/10/1978 | 0,70 | 0,70 | 0,69 | 0,69 | -1,67% | 1,67% | 339.200 |
| 17/10/1978 | 0,71 | 0,71 | 0,70 | 0,70 | -2,18% | 1,65% | 140.800 |
| 16/10/1978 | 0,72 | 0,73 | 0,71 | 0,71 | -1,09% | 2,71% | 502.400 |
| 13/10/1978 | 0,71 | 0,72 | 0,71 | 0,72 | +1,11% | 1,65% | 355.200 |
| 12/10/1978 | 0,71 | 0,73 | 0,71 | 0,71 | +0,55% | 1,65% | 502.400 |
| 11/10/1978 | 0,69 | 0,71 | 0,69 | 0,71 | +3,40% | 3,40% | 1.414.400 |
| 10/10/1978 | 0,70 | 0,70 | 0,69 | 0,69 | -1,12% | 1,12% | 716.800 |
| 09/10/1978 | 0,69 | 0,70 | 0,68 | 0,70 | +0,56% | 1,69% | 896.000 |
| 06/10/1978 | 0,70 | 0,70 | 0,69 | 0,69 | -0,56% | 2,24% | 1.868.800 |