🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

34,68 USD

Máx. histórico

118,29

4508 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,68%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-3,96%

Cierre anterior

36,11

Rango de hoy

34,61 – 36,57

Volumen hoy

868.394

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,77% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 36,57 38,68 36,47 38,43 +5,11% 6,04% 1.235.100
18/10/2019 36,73 37,33 36,35 36,56 -0,25% 2,67% 1.474.500
17/10/2019 37,91 38,11 36,58 36,65 -2,76% 4,04% 1.836.500
16/10/2019 37,63 38,25 37,52 37,69 +0,11% 1,94% 1.910.900
15/10/2019 37,58 38,77 37,41 37,65 -0,53% 3,62% 1.623.400
14/10/2019 37,57 38,17 36,69 37,85 -1,30% 3,94% 1.038.900
11/10/2019 37,46 38,87 37,30 38,35 +4,38% 4,19% 1.176.100
10/10/2019 36,88 37,08 36,21 36,74 +0,93% 2,36% 1.348.200
09/10/2019 37,27 37,27 36,25 36,40 -0,60% 2,74% 1.902.700
08/10/2019 36,40 37,27 35,74 36,62 -1,66% 4,20% 2.670.500
07/10/2019 38,67 38,96 37,18 37,24 -2,79% 4,60% 2.585.100
04/10/2019 38,76 39,30 38,06 38,31 -1,34% 3,20% 1.198.900
03/10/2019 38,15 38,84 37,65 38,83 +0,88% 3,12% 1.427.900
02/10/2019 39,09 39,83 38,30 38,49 -1,81% 3,91% 1.111.800
01/10/2019 40,48 40,83 39,15 39,20 -2,17% 4,15% 1.068.400
30/09/2019 39,66 40,23 39,18 40,07 -1,23% 2,65% 1.488.200
27/09/2019 40,23 41,35 39,94 40,57 -1,22% 3,50% 1.396.000
26/09/2019 41,08 41,20 40,10 41,07 -0,02% 2,68% 1.219.600
25/09/2019 39,90 41,35 39,57 41,08 +0,79% 4,46% 1.004.900
24/09/2019 42,90 42,90 40,39 40,76 -5,93% 5,85% 1.153.300
23/09/2019 43,00 43,48 42,38 43,33 +0,21% 2,56% 678.600
20/09/2019 43,14 43,87 42,87 43,24 +0,53% 2,32% 2.254.700
19/09/2019 44,33 44,44 42,98 43,01 -1,31% 3,29% 907.900
18/09/2019 43,26 44,44 43,02 43,58 -1,09% 3,28% 1.048.600
17/09/2019 46,84 46,92 43,74 44,06 -7,05% 6,79% 2.534.300
16/09/2019 44,31 47,45 43,77 47,40 +14,33% 8,31% 3.447.600
13/09/2019 41,17 41,84 40,75 41,46 +1,72% 2,65% 965.100
12/09/2019 40,81 41,63 40,01 40,76 -4,43% 3,97% 1.651.800
11/09/2019 42,26 43,59 41,58 42,65 +1,16% 4,76% 1.857.000
10/09/2019 42,26 43,24 41,84 42,16 +1,05% 3,31% 1.705.200