🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

34,68 USD

Máx. histórico

118,29

4508 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,68%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-3,96%

Cierre anterior

36,11

Rango de hoy

34,61 – 36,57

Volumen hoy

868.394

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,77% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 50,45 50,93 49,40 50,25 +1,64% 3,03% 1.688.000
12/06/2019 50,81 51,07 49,25 49,44 -3,70% 3,58% 1.583.800
11/06/2019 51,29 51,85 50,62 51,34 +1,34% 2,40% 1.138.000
10/06/2019 51,94 52,37 50,39 50,66 -2,37% 3,81% 1.544.300
07/06/2019 51,67 52,39 50,62 51,89 +1,39% 3,43% 1.466.000
06/06/2019 51,15 51,99 50,79 51,18 +0,35% 2,35% 1.543.300
05/06/2019 50,70 51,43 49,44 51,00 +1,33% 3,93% 1.621.500
04/06/2019 50,33 50,73 49,86 50,33 +1,08% 1,73% 1.191.300
03/06/2019 49,10 50,16 48,65 49,79 +1,80% 3,08% 1.113.200
31/05/2019 49,08 49,89 48,80 48,91 -2,53% 2,22% 1.045.100
30/05/2019 50,98 51,83 49,91 50,18 -1,61% 3,77% 1.018.400
29/05/2019 48,85 51,17 48,83 51,00 +3,57% 4,79% 1.959.900
28/05/2019 50,66 50,66 49,13 49,24 -2,44% 3,02% 2.045.800
24/05/2019 51,98 52,19 50,42 50,47 -1,48% 3,41% 922.900
23/05/2019 52,79 52,86 50,98 51,23 -5,32% 3,56% 1.496.900
22/05/2019 55,10 55,47 53,45 54,11 -2,56% 3,67% 786.600
21/05/2019 55,26 56,18 55,10 55,53 +0,95% 1,95% 1.112.600
20/05/2019 55,38 55,73 54,83 55,01 -0,85% 1,63% 1.055.200
17/05/2019 57,39 57,66 55,04 55,48 -4,48% 4,57% 1.373.000
16/05/2019 58,20 58,35 57,26 58,08 +0,26% 1,87% 889.500
15/05/2019 57,97 58,78 57,25 57,93 -1,51% 2,64% 1.167.500
14/05/2019 57,53 59,68 57,38 58,82 +3,41% 4,00% 1.379.400
13/05/2019 57,03 57,24 56,00 56,88 -1,03% 2,17% 776.700
10/05/2019 57,73 57,73 55,61 57,47 -1,66% 3,67% 1.132.700
09/05/2019 56,58 58,46 56,53 58,44 +2,28% 3,41% 924.000
08/05/2019 57,23 57,88 57,10 57,14 +0,02% 1,36% 782.400
07/05/2019 56,70 57,17 56,16 57,13 -0,63% 1,78% 669.300
06/05/2019 56,86 57,78 56,64 57,49 -0,10% 2,00% 795.300
03/05/2019 57,43 57,93 57,09 57,55 +1,52% 1,46% 945.400
02/05/2019 55,77 57,40 55,46 56,69 +0,80% 3,48% 1.448.400