🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

34,68 USD

Máx. histórico

118,29

4508 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,68%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-3,96%

Cierre anterior

36,11

Rango de hoy

34,61 – 36,57

Volumen hoy

868.394

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,77% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 46,47 46,78 45,13 45,25 -1,76% 3,55% 1.665.000
15/01/2020 45,90 46,55 45,59 46,06 -0,97% 2,09% 1.237.200
14/01/2020 45,98 46,71 45,79 46,51 +0,56% 2,00% 1.805.300
13/01/2020 46,26 46,59 45,69 46,25 -0,58% 1,95% 1.376.500
10/01/2020 45,99 46,63 45,16 46,52 +0,91% 3,20% 1.325.200
09/01/2020 45,44 46,41 44,73 46,10 +1,14% 3,70% 1.791.100
08/01/2020 46,19 46,49 44,79 45,58 -2,06% 3,68% 1.944.700
07/01/2020 46,88 46,88 45,53 46,54 -1,29% 2,88% 1.110.800
06/01/2020 46,20 47,33 45,99 47,15 +2,84% 2,90% 2.035.100
03/01/2020 46,25 46,69 45,08 45,85 +1,28% 3,48% 1.293.400
02/01/2020 45,86 45,88 44,36 45,27 -0,35% 3,31% 1.852.400
31/12/2019 44,99 45,52 44,24 45,43 -0,24% 2,85% 1.996.300
30/12/2019 44,78 46,17 44,78 45,54 +2,50% 3,10% 1.706.200
27/12/2019 45,42 45,42 44,34 44,43 -1,64% 2,38% 1.070.100
26/12/2019 45,06 45,49 44,82 45,17 +0,74% 1,49% 865.000
24/12/2019 45,35 46,16 44,67 44,84 -1,30% 3,29% 638.500
23/12/2019 44,06 45,51 44,06 45,43 +2,78% 3,29% 1.250.200
20/12/2019 43,70 44,22 43,18 44,20 +1,87% 2,38% 2.575.700
19/12/2019 43,11 43,79 43,10 43,39 +0,32% 1,60% 1.444.200
18/12/2019 42,63 43,50 42,58 43,25 +0,75% 2,16% 1.410.400
17/12/2019 42,56 43,26 42,55 42,93 +1,23% 1,67% 1.518.500
16/12/2019 42,57 43,21 42,39 42,41 +0,76% 1,93% 1.166.200
13/12/2019 42,48 42,96 41,90 42,09 -1,22% 2,50% 1.260.900
12/12/2019 41,69 42,99 41,45 42,61 +2,45% 3,69% 1.697.900
11/12/2019 40,80 41,80 40,63 41,59 +2,01% 2,87% 1.391.300
10/12/2019 40,62 41,22 40,27 40,77 +0,10% 2,34% 1.457.500
09/12/2019 40,30 41,22 40,21 40,73 +0,12% 2,51% 1.168.100
06/12/2019 38,50 40,88 38,50 40,68 +5,28% 6,18% 1.569.600
05/12/2019 39,60 39,91 38,52 38,64 -1,73% 3,51% 1.236.700
04/12/2019 38,99 40,11 38,84 39,32 +2,42% 3,26% 1.692.600