🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

36,11 USD

Máx. histórico

118,29

4507 días

Split 2:1 del 10/07/2006

Caída desde máximo

-69,47%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-4,67%

Cierre anterior

37,88

Rango de hoy

34,90 – 37,88

Volumen hoy

2.384.858

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,77%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 35,71 37,40 35,29 36,89 -0,62% 5,91% 3.211.500
27/02/2020 37,19 38,47 35,90 37,12 -4,55% 6,91% 2.340.100
26/02/2020 39,99 40,37 38,80 38,89 -1,99% 3,93% 1.472.900
25/02/2020 42,12 42,27 39,28 39,68 -5,30% 7,10% 1.744.800
24/02/2020 42,61 43,04 41,83 41,90 -6,68% 2,84% 1.525.200
21/02/2020 44,79 45,02 43,63 44,90 -1,25% 3,10% 1.260.000
20/02/2020 45,76 46,37 45,12 45,47 +0,02% 2,73% 915.600
19/02/2020 45,46 45,59 44,69 45,46 +0,87% 1,98% 1.196.000
18/02/2020 44,72 45,31 44,15 45,07 -0,53% 2,59% 1.219.500
14/02/2020 45,55 45,68 44,68 45,31 -0,20% 2,20% 1.902.200
13/02/2020 45,17 45,71 44,57 45,40 +0,46% 2,52% 1.857.400
12/02/2020 45,08 45,48 44,43 45,19 +2,52% 2,33% 1.420.200
11/02/2020 44,34 44,40 43,72 44,08 +1,17% 1,53% 1.179.000
10/02/2020 42,30 43,75 41,87 43,57 +2,16% 4,44% 1.453.100
07/02/2020 41,52 42,85 40,95 42,65 -2,63% 4,58% 2.166.800
06/02/2020 43,95 44,27 42,97 43,80 -0,11% 2,96% 2.177.300
05/02/2020 42,43 44,40 42,43 43,85 +5,23% 4,64% 1.744.900
04/02/2020 42,46 43,78 41,40 41,67 +2,26% 5,61% 2.633.200
03/02/2020 40,36 40,92 40,05 40,75 +0,49% 2,16% 3.396.400
31/01/2020 40,40 40,94 39,28 40,55 -0,05% 4,11% 17.800.700
30/01/2020 39,05 40,61 39,00 40,57 +2,45% 4,12% 2.189.900
29/01/2020 41,09 41,35 39,56 39,60 -2,56% 4,36% 1.762.500
28/01/2020 40,85 41,34 40,41 40,64 +0,57% 2,28% 2.067.600
27/01/2020 41,23 41,45 40,27 40,41 -4,31% 2,86% 2.053.600
24/01/2020 42,38 42,60 41,94 42,23 -1,05% 1,56% 1.568.000
23/01/2020 42,11 42,91 41,60 42,68 -0,65% 3,11% 2.054.900
22/01/2020 43,73 43,84 42,83 42,96 -2,30% 2,31% 1.776.700
21/01/2020 44,72 45,02 43,92 43,97 -2,57% 2,46% 1.937.600
17/01/2020 45,40 45,79 45,08 45,13 -0,27% 1,56% 1.200.700
16/01/2020 46,47 46,78 45,13 45,25 -1,76% 3,55% 1.665.000