🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

36,11 USD

Máx. histórico

118,29

4507 días

Split 2:1 del 10/07/2006

Caída desde máximo

-69,47%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-4,67%

Cierre anterior

37,88

Rango de hoy

34,90 – 37,88

Volumen hoy

2.384.858

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,77%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 19,78 20,05 18,22 18,65 -2,76% 9,25% 2.763.700
09/04/2020 20,10 21,33 17,95 19,18 +2,18% 16,82% 3.233.600
08/04/2020 17,90 18,99 17,56 18,77 +8,00% 7,99% 1.874.600
07/04/2020 18,01 18,24 16,71 17,38 +4,57% 8,50% 2.891.300
06/04/2020 16,39 16,95 15,67 16,62 +7,50% 7,81% 2.042.500
03/04/2020 17,22 17,29 14,61 15,46 -5,44% 15,56% 2.652.300
02/04/2020 14,89 17,87 14,82 16,35 +14,82% 20,48% 3.617.300
01/04/2020 15,05 15,16 13,44 14,24 -9,01% 11,43% 3.275.800
31/03/2020 16,03 16,80 15,14 15,65 +0,97% 10,36% 3.256.100
30/03/2020 16,04 16,59 15,18 15,50 -7,96% 8,79% 2.399.600
27/03/2020 17,63 19,16 16,66 16,84 -11,13% 14,18% 3.633.400
26/03/2020 17,25 19,20 17,16 18,95 +11,47% 11,83% 2.464.100
25/03/2020 18,55 19,22 16,28 17,00 -6,03% 15,85% 2.750.300
24/03/2020 15,43 18,60 15,06 18,09 +28,03% 22,94% 3.072.300
23/03/2020 13,31 14,97 12,88 14,13 +7,37% 15,70% 4.900.800
20/03/2020 13,45 14,32 12,40 13,16 +2,81% 14,28% 7.806.100
19/03/2020 13,32 14,06 12,40 12,80 -4,41% 12,46% 3.204.600
18/03/2020 14,86 15,06 13,08 13,39 -16,36% 13,32% 3.525.600
17/03/2020 14,57 17,50 14,06 16,01 +9,96% 23,61% 3.900.200
16/03/2020 15,07 17,82 14,13 14,56 -16,85% 24,49% 5.109.200
13/03/2020 17,06 17,79 15,50 17,51 +9,71% 13,42% 5.563.200
12/03/2020 18,22 18,60 15,85 15,96 -20,24% 15,09% 4.031.200
11/03/2020 20,49 21,14 19,38 20,01 -4,44% 8,59% 4.357.100
10/03/2020 20,03 21,53 17,93 20,94 +13,13% 17,97% 5.270.300
09/03/2020 20,01 23,03 18,31 18,51 -32,93% 23,59% 5.973.200
06/03/2020 30,59 30,89 27,24 27,60 -13,15% 11,93% 4.445.400
05/03/2020 33,82 33,95 31,16 31,78 -8,99% 8,25% 2.647.500
04/03/2020 36,07 36,87 34,38 34,92 -1,61% 6,90% 2.403.200
03/03/2020 37,38 38,03 34,79 35,49 -5,66% 8,67% 2.206.300
02/03/2020 37,41 37,64 35,87 37,62 +1,98% 4,73% 2.584.100