🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

36,11 USD

Máx. histórico

118,29

4507 días

Split 2:1 del 10/07/2006

Caída desde máximo

-69,47%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-4,67%

Cierre anterior

37,88

Rango de hoy

34,90 – 37,88

Volumen hoy

2.384.858

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,77%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 49,61 50,34 49,22 49,67 +0,79% 2,26% 1.838.400
19/04/2022 49,13 49,96 48,64 49,28 -0,20% 2,69% 1.035.700
18/04/2022 49,42 50,15 48,50 49,38 +1,04% 3,34% 1.201.800
14/04/2022 48,12 49,17 47,90 48,87 +1,37% 2,64% 825.000
13/04/2022 47,34 48,25 46,52 48,21 +4,13% 3,65% 1.018.800
12/04/2022 45,50 47,29 45,50 46,30 +3,60% 3,93% 1.690.900
11/04/2022 44,84 45,23 44,15 44,69 -1,32% 2,41% 1.672.200
08/04/2022 45,05 45,66 44,42 45,29 +1,27% 2,75% 1.191.500
07/04/2022 44,94 45,80 43,54 44,72 +0,20% 5,03% 1.549.600
06/04/2022 44,55 44,96 43,96 44,63 +1,36% 2,24% 1.639.900
05/04/2022 44,36 45,69 43,87 44,03 -1,70% 4,10% 1.739.200
04/04/2022 44,80 45,75 43,94 44,79 +1,33% 4,04% 1.260.500
01/04/2022 42,85 44,27 42,77 44,20 +3,32% 3,50% 1.272.400
31/03/2022 42,54 45,12 42,52 42,78 -1,47% 6,11% 1.753.000
30/03/2022 43,62 44,39 43,18 43,42 +0,58% 2,77% 1.050.200
29/03/2022 41,50 43,19 40,96 43,17 +0,65% 5,37% 1.561.400
28/03/2022 43,00 43,20 42,29 42,89 -3,10% 2,12% 1.040.400
25/03/2022 41,42 44,40 41,24 44,26 +6,86% 7,63% 1.765.800
24/03/2022 41,86 41,97 41,10 41,42 -0,41% 2,08% 1.100.900
23/03/2022 41,54 42,28 41,01 41,59 +1,84% 3,06% 974.800
22/03/2022 41,35 42,12 40,42 40,84 -1,78% 4,11% 843.500
21/03/2022 41,19 41,92 40,75 41,58 +3,33% 2,84% 1.088.100
18/03/2022 40,44 40,57 39,43 40,24 -0,47% 2,82% 3.705.800
17/03/2022 39,48 41,03 38,41 40,43 +4,74% 6,64% 1.954.800
16/03/2022 39,18 39,29 37,03 38,60 -1,25% 5,77% 1.951.500
15/03/2022 39,48 40,18 38,53 39,09 -4,31% 4,18% 1.735.900
14/03/2022 41,40 41,55 39,14 40,85 -2,46% 5,82% 1.917.600
11/03/2022 42,01 42,85 41,37 41,88 -2,17% 3,52% 1.387.100
10/03/2022 41,82 43,03 41,25 42,81 +3,13% 4,26% 1.594.500
09/03/2022 40,39 43,51 39,18 41,51 -1,21% 10,72% 2.859.800