🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

34,68 USD

Máx. histórico

118,29

4508 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,68%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-3,96%

Cierre anterior

36,11

Rango de hoy

34,61 – 36,57

Volumen hoy

868.394

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,77% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 27,67 29,60 27,04 29,19 +3,99% 9,25% 1.410.100
24/01/2022 26,01 28,15 25,56 28,07 +4,08% 9,96% 1.533.500
21/01/2022 27,44 28,06 26,71 26,97 -2,81% 4,92% 1.829.600
20/01/2022 28,56 29,26 27,67 27,75 -3,85% 5,57% 1.171.000
19/01/2022 29,80 29,80 28,50 28,86 -1,57% 4,36% 957.300
18/01/2022 31,11 31,24 28,76 29,32 -3,55% 7,97% 1.782.200
14/01/2022 28,72 30,63 28,70 30,40 +5,26% 6,72% 1.117.400
13/01/2022 28,78 29,45 28,61 28,88 +1,12% 2,92% 898.500
12/01/2022 29,39 29,51 28,33 28,56 -2,89% 4,01% 2.083.300
11/01/2022 28,60 30,02 28,16 29,41 +4,81% 6,50% 1.514.200
10/01/2022 27,93 28,21 27,36 28,06 +1,01% 3,04% 967.200
07/01/2022 27,80 28,33 27,50 27,78 -0,11% 2,99% 793.400
06/01/2022 27,57 28,50 27,46 27,81 +3,73% 3,77% 1.464.100
05/01/2022 27,03 27,43 26,53 26,81 +0,60% 3,33% 1.571.900
04/01/2022 25,70 27,13 25,65 26,65 +5,29% 5,76% 1.481.000
03/01/2022 23,95 25,36 23,83 25,31 +6,79% 6,39% 1.017.300
31/12/2021 23,77 24,26 23,57 23,70 -1,37% 2,90% 897.500
30/12/2021 24,24 24,61 23,96 24,03 -0,62% 2,68% 1.077.600
29/12/2021 24,79 24,90 24,06 24,18 -2,14% 3,39% 778.100
28/12/2021 25,32 25,50 24,65 24,71 -1,71% 3,36% 595.300
27/12/2021 24,75 25,47 24,38 25,14 +1,58% 4,40% 838.700
23/12/2021 24,90 25,26 24,65 24,75 -0,48% 2,45% 846.200
22/12/2021 24,73 25,42 24,73 24,87 -0,56% 2,79% 1.323.700
21/12/2021 23,37 25,04 23,31 25,01 +9,84% 7,40% 1.833.000
20/12/2021 22,68 23,21 22,15 22,77 -2,78% 4,67% 1.313.100
17/12/2021 23,59 23,89 22,90 23,42 -1,26% 4,20% 3.349.400
16/12/2021 23,87 24,49 23,52 23,72 +0,42% 4,06% 1.313.100
15/12/2021 23,28 23,88 22,51 23,62 +1,29% 5,88% 1.514.800
14/12/2021 23,40 24,14 23,14 23,32 -1,35% 4,27% 1.130.000
13/12/2021 24,48 24,89 23,42 23,64 -4,95% 6,00% 1.359.700