🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

36,11 USD

Máx. histórico

118,29

4507 días

Split 2:1 del 10/07/2006

Caída desde máximo

-69,47%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-4,67%

Cierre anterior

37,88

Rango de hoy

34,90 – 37,88

Volumen hoy

2.384.858

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,77%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 24,07 24,71 23,77 24,37 -0,57% 3,91% 996.400
08/12/2021 23,53 24,83 23,36 24,51 +5,83% 6,25% 1.435.500
07/12/2021 21,92 23,32 21,88 23,16 +3,81% 6,57% 2.636.800
06/12/2021 22,04 22,57 21,46 22,31 +3,62% 5,04% 1.360.900
03/12/2021 22,07 22,30 21,12 21,53 -0,78% 5,35% 1.582.200
02/12/2021 21,25 21,94 20,93 21,70 +1,97% 4,75% 2.816.900
01/12/2021 23,30 23,30 21,07 21,28 -5,21% 9,57% 2.019.100
30/11/2021 22,53 23,00 21,82 22,45 -3,48% 5,24% 2.131.900
29/11/2021 24,24 24,30 23,10 23,26 -0,60% 4,95% 1.565.200
26/11/2021 23,69 23,69 22,66 23,40 -7,47% 4,35% 1.245.500
24/11/2021 25,43 25,99 25,05 25,29 -1,17% 3,70% 984.500
23/11/2021 25,44 25,88 25,00 25,59 +3,10% 3,46% 1.379.500
22/11/2021 24,43 25,68 24,21 24,82 +0,57% 6,02% 1.740.000
19/11/2021 25,12 25,82 24,43 24,68 -5,66% 5,53% 3.072.500
18/11/2021 28,93 30,01 25,31 26,16 -16,48% 16,25% 5.167.500
17/11/2021 31,88 32,50 31,20 31,32 -3,87% 4,08% 1.210.000
16/11/2021 32,68 33,33 32,07 32,58 -0,18% 3,86% 986.500
15/11/2021 32,97 33,13 32,21 32,64 -1,72% 2,79% 676.400
12/11/2021 33,51 34,18 32,90 33,21 -2,06% 3,82% 508.800
11/11/2021 33,13 34,15 33,13 33,91 +1,68% 3,08% 482.900
10/11/2021 34,55 34,83 33,04 33,35 -4,22% 5,18% 603.900
09/11/2021 34,50 34,84 33,76 34,82 +0,93% 3,13% 542.000
08/11/2021 34,64 35,44 34,25 34,50 +0,52% 3,44% 516.300
05/11/2021 34,34 34,80 34,14 34,32 +2,20% 1,92% 765.600
04/11/2021 34,13 34,63 33,21 33,58 +0,72% 4,16% 950.200
03/11/2021 32,06 33,69 31,94 33,34 +2,30% 5,46% 646.800
02/11/2021 32,21 32,59 31,94 32,59 +0,74% 2,02% 711.600
01/11/2021 31,42 32,37 31,42 32,35 +4,22% 3,02% 736.200
29/10/2021 32,11 32,22 30,62 31,04 -3,39% 4,98% 1.366.700
28/10/2021 31,80 32,82 31,78 32,13 +1,13% 3,27% 1.144.700