🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

37,88 USD

Máx. histórico

118,29

4506 días

Split 2:1 del 10/07/2006

Caída desde máximo

-67,98%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-2,47%

Cierre anterior

38,84

Rango de hoy

37,53 – 39,31

Volumen hoy

1.696.116

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

42,99%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,64%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 46,26 46,68 44,55 45,29 -3,31% 4,60% 557.100
25/08/2022 46,20 47,44 46,20 46,84 +1,91% 2,68% 515.100
24/08/2022 44,66 46,21 44,28 45,96 +2,73% 4,32% 649.700
23/08/2022 43,76 45,88 43,62 44,74 +4,53% 5,16% 584.600
22/08/2022 42,59 43,46 42,08 42,80 -0,99% 3,24% 590.900
19/08/2022 43,28 43,69 42,69 43,23 -1,75% 2,31% 544.400
18/08/2022 41,86 44,20 41,62 44,00 +8,03% 6,16% 688.300
17/08/2022 40,66 41,14 39,68 40,73 -0,15% 3,59% 971.100
16/08/2022 42,00 42,75 40,32 40,79 -2,74% 5,79% 677.000
15/08/2022 42,01 42,28 40,37 41,94 -5,28% 4,55% 816.300
12/08/2022 43,28 44,33 42,94 44,28 +1,77% 3,21% 418.500
11/08/2022 42,15 43,97 42,15 43,51 +4,52% 4,32% 491.800
10/08/2022 41,64 42,07 40,28 41,63 +0,48% 4,30% 516.800
09/08/2022 41,64 42,49 40,97 41,43 +1,35% 3,65% 539.200
08/08/2022 40,28 41,39 39,92 40,88 +1,31% 3,65% 536.000
05/08/2022 38,40 41,18 38,40 40,35 +3,28% 7,24% 934.600
04/08/2022 42,72 43,02 39,02 39,07 -9,05% 9,36% 1.113.900
03/08/2022 45,14 45,40 42,71 42,96 -3,94% 5,96% 1.002.400
02/08/2022 45,56 46,39 44,51 44,72 -1,21% 4,13% 770.700
01/08/2022 44,96 45,93 44,43 45,27 -2,22% 3,34% 1.030.300
29/07/2022 45,74 47,36 44,92 46,30 +4,44% 5,33% 1.041.000
28/07/2022 45,61 46,30 43,45 44,33 -0,74% 6,25% 1.238.700
27/07/2022 42,77 45,32 42,30 44,66 +5,95% 7,06% 1.084.700
26/07/2022 42,55 43,32 41,60 42,15 -0,09% 4,04% 578.700
25/07/2022 40,12 42,28 39,69 42,19 +7,08% 6,46% 643.200
22/07/2022 39,90 40,75 38,86 39,40 -0,98% 4,74% 678.000
21/07/2022 40,90 41,07 38,57 39,79 -7,16% 6,11% 1.283.500
20/07/2022 42,14 42,93 41,28 42,86 +0,49% 3,92% 777.700
19/07/2022 41,79 42,95 41,50 42,65 +2,01% 3,47% 672.300
18/07/2022 40,00 41,91 39,83 41,81 +7,56% 5,20% 1.158.200