🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 53,19 54,23 51,50 52,94 +0,53% 5,13% 1.698.700
19/09/2008 49,19 53,35 48,21 52,66 +12,64% 10,45% 3.169.200
18/09/2008 47,63 48,20 45,55 46,75 +2,41% 5,56% 2.863.500
17/09/2008 46,25 47,99 45,38 45,65 -2,04% 5,64% 2.403.000
16/09/2008 43,00 46,60 41,91 46,60 +3,76% 10,91% 2.839.800
15/09/2008 45,82 46,64 44,00 44,91 -6,38% 5,76% 2.685.400
12/09/2008 46,37 48,35 46,00 47,97 +4,88% 5,07% 1.158.600
11/09/2008 46,05 46,86 44,23 45,74 -0,65% 5,71% 1.318.100
10/09/2008 43,08 46,28 43,08 46,04 +7,07% 7,43% 2.076.700
09/09/2008 46,71 46,71 43,00 43,00 -8,43% 7,94% 2.998.700
08/09/2008 49,95 51,05 46,61 46,96 -4,80% 8,89% 2.168.500
05/09/2008 50,31 50,41 48,07 49,33 -1,81% 4,65% 1.838.500
04/09/2008 51,63 52,24 49,18 50,24 -2,47% 5,93% 1.551.600
03/09/2008 51,74 52,63 50,43 51,51 -0,94% 4,25% 2.372.900
02/09/2008 55,02 55,70 51,52 52,00 -8,96% 7,60% 2.788.000
29/08/2008 58,07 58,55 56,49 57,12 -1,11% 3,55% 775.100
28/08/2008 58,46 58,85 56,08 57,76 -0,88% 4,74% 1.318.900
27/08/2008 58,39 59,25 57,79 58,27 +1,57% 2,50% 774.900
26/08/2008 56,08 58,43 56,08 57,37 +2,65% 4,19% 1.174.100
25/08/2008 56,00 56,92 55,32 55,89 -1,27% 2,86% 815.700
22/08/2008 55,50 57,52 55,45 56,61 -1,00% 3,73% 1.248.700
21/08/2008 56,84 58,00 56,44 57,18 +2,51% 2,74% 1.792.000
20/08/2008 53,36 55,93 53,25 55,78 +5,76% 5,02% 1.888.200
19/08/2008 51,69 53,20 51,58 52,74 +0,53% 3,13% 2.366.400
18/08/2008 53,95 54,63 52,21 52,46 -1,72% 4,49% 1.253.100
15/08/2008 54,06 54,06 51,96 53,38 -1,57% 3,88% 1.488.900
14/08/2008 55,16 55,16 52,95 54,23 -1,88% 4,01% 1.437.100
13/08/2008 53,77 55,92 53,45 55,27 +2,81% 4,59% 1.900.900
12/08/2008 53,74 54,51 52,00 53,76 +1,32% 4,67% 1.654.500
11/08/2008 52,89 54,00 51,56 53,06 +0,11% 4,61% 1.856.600