🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 58,31 60,60 58,26 58,68 +0,31% 4,01% 1.471.600
13/05/2008 56,86 58,56 56,31 58,50 +2,70% 3,96% 1.210.500
12/05/2008 57,98 57,98 56,42 56,96 -1,76% 2,69% 1.052.300
09/05/2008 57,49 58,09 56,44 57,98 +1,20% 2,87% 1.359.700
08/05/2008 55,91 57,29 55,34 57,29 +2,67% 3,49% 1.096.300
07/05/2008 56,86 56,94 55,48 55,80 -1,29% 2,57% 939.000
06/05/2008 55,34 56,85 54,85 56,53 +2,74% 3,61% 1.167.400
05/05/2008 54,52 55,39 53,77 55,02 +0,75% 2,97% 1.794.500
02/05/2008 51,06 55,80 50,57 54,61 +9,07% 10,24% 3.129.600
01/05/2008 52,48 52,48 48,26 50,07 -6,85% 8,04% 4.123.600
30/04/2008 53,80 53,80 52,60 53,75 +1,59% 2,23% 1.319.100
29/04/2008 54,52 54,60 52,89 52,91 -3,90% 3,14% 1.096.000
28/04/2008 55,60 56,63 54,77 55,06 -1,40% 3,35% 1.294.100
25/04/2008 54,01 55,86 53,83 55,84 +3,85% 3,76% 941.400
24/04/2008 55,04 55,04 52,32 53,77 -2,45% 4,94% 1.560.700
23/04/2008 56,95 56,95 54,28 55,12 -2,79% 4,69% 1.336.200
22/04/2008 56,39 57,00 56,15 56,70 +0,91% 1,51% 1.368.600
21/04/2008 56,57 56,65 55,28 56,19 -0,60% 2,42% 1.440.800
18/04/2008 54,53 56,58 53,81 56,53 +3,69% 5,08% 1.663.600
17/04/2008 54,57 54,85 53,61 54,52 -0,29% 2,27% 1.245.700
16/04/2008 54,40 54,68 52,90 54,68 +1,26% 3,27% 1.887.200
15/04/2008 53,29 54,17 53,06 54,00 +2,10% 2,08% 1.864.200
14/04/2008 51,44 53,09 50,88 52,89 +2,46% 4,30% 1.816.800
11/04/2008 51,58 52,30 51,22 51,62 -0,92% 2,09% 1.237.400
10/04/2008 50,81 52,11 50,50 52,10 +1,42% 3,17% 1.513.900
09/04/2008 50,57 51,98 50,55 51,37 +1,14% 2,83% 1.160.000
08/04/2008 50,47 51,11 49,62 50,79 +1,72% 2,95% 1.003.700
07/04/2008 50,39 50,69 49,58 49,93 +1,05% 2,20% 1.252.500
04/04/2008 49,73 50,37 48,94 49,41 +0,90% 2,88% 1.829.200
03/04/2008 48,43 49,61 48,06 48,97 +0,97% 3,20% 1.957.800