🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 33,52 36,00 32,71 33,10 -3,53% 9,82% 2.238.100
31/10/2008 33,47 35,50 32,02 34,31 +2,51% 10,40% 1.971.500
30/10/2008 32,18 33,64 30,89 33,47 +9,49% 8,55% 1.923.000
29/10/2008 29,74 32,16 28,48 30,57 +8,98% 12,37% 2.227.800
28/10/2008 26,16 28,05 24,47 28,05 +11,58% 13,69% 2.100.300
27/10/2008 26,92 27,52 25,08 25,14 -8,32% 9,06% 1.472.200
24/10/2008 25,37 27,96 24,59 27,42 -3,79% 13,28% 1.955.100
23/10/2008 29,11 29,40 26,69 28,50 +0,11% 9,31% 3.167.700
22/10/2008 28,33 30,27 27,51 28,47 -4,30% 9,74% 4.887.100
21/10/2008 27,49 31,05 27,01 29,75 +4,72% 14,70% 3.761.200
20/10/2008 26,77 28,69 26,23 28,41 +10,33% 9,19% 1.990.600
17/10/2008 25,29 27,75 23,85 25,75 -0,66% 15,42% 4.661.500
16/10/2008 25,46 26,30 22,40 25,92 +3,89% 15,32% 4.016.800
15/10/2008 29,41 29,75 24,55 24,95 -19,23% 17,68% 3.122.600
14/10/2008 32,01 32,83 29,56 30,89 +1,28% 10,22% 4.062.600
13/10/2008 26,51 30,68 24,53 30,50 +26,50% 23,20% 3.531.100
10/10/2008 27,32 28,30 21,63 24,11 -16,37% 24,41% 4.291.600
09/10/2008 31,83 32,93 28,45 28,83 -6,85% 14,07% 2.874.200
08/10/2008 29,76 33,32 28,42 30,95 +0,29% 16,47% 3.837.000
07/10/2008 33,49 34,70 30,86 30,86 -5,28% 11,47% 3.235.500
06/10/2008 35,10 35,41 29,50 32,58 -10,52% 16,84% 3.490.800
03/10/2008 37,27 39,12 36,25 36,41 -1,51% 7,70% 2.513.100
02/10/2008 40,83 41,68 36,82 36,97 -12,06% 11,90% 2.195.500
01/10/2008 42,45 43,27 41,47 42,04 -2,66% 4,24% 1.830.400
30/09/2008 41,48 44,55 41,00 43,19 +6,88% 8,56% 1.772.500
29/09/2008 43,23 44,45 39,33 40,41 -11,59% 11,84% 2.232.300
26/09/2008 45,54 46,02 43,11 45,71 -3,46% 6,39% 1.940.700
25/09/2008 47,50 47,99 46,15 47,35 -1,42% 3,87% 1.486.500
24/09/2008 48,76 49,90 47,56 48,03 -0,74% 4,80% 1.650.300
23/09/2008 52,41 52,41 47,81 48,39 -8,59% 8,78% 2.701.800