🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 22,85 23,62 22,20 23,61 +5,21% 6,21% 1.868.000
15/12/2008 22,73 23,63 21,85 22,44 +0,76% 7,83% 1.823.800
12/12/2008 21,08 22,94 20,63 22,27 -0,27% 10,96% 2.247.000
11/12/2008 22,78 23,49 21,78 22,33 -1,50% 7,51% 2.502.900
10/12/2008 21,55 23,28 21,46 22,67 +8,73% 8,45% 2.569.300
09/12/2008 19,51 21,94 19,44 20,85 +4,67% 12,81% 2.628.900
08/12/2008 19,89 20,24 19,09 19,92 +5,68% 5,78% 3.215.000
05/12/2008 17,75 19,14 17,01 18,85 +4,14% 12,00% 3.737.100
04/12/2008 19,92 20,35 17,50 18,10 -12,77% 14,31% 4.187.000
03/12/2008 20,49 21,12 19,38 20,75 +0,24% 8,49% 3.264.800
02/12/2008 21,37 22,13 20,00 20,70 -1,57% 9,97% 3.832.700
01/12/2008 23,00 23,63 21,03 21,03 -17,07% 11,30% 3.571.800
28/11/2008 26,15 26,36 24,39 25,36 -4,55% 7,53% 979.500
26/11/2008 22,61 26,68 22,61 26,57 +12,92% 18,00% 2.440.200
25/11/2008 22,72 23,68 22,45 23,53 +4,39% 5,41% 2.851.800
24/11/2008 21,21 22,92 20,78 22,54 +8,78% 10,09% 2.484.000
21/11/2008 20,24 21,05 18,47 20,72 +6,26% 12,75% 5.110.400
20/11/2008 22,23 23,00 19,38 19,50 -17,13% 16,28% 4.087.200
19/11/2008 26,16 26,71 22,98 23,53 -11,01% 14,26% 2.782.000
18/11/2008 26,13 26,44 24,82 26,44 +2,16% 6,20% 2.770.600
17/11/2008 25,85 26,84 25,01 25,88 -0,46% 7,08% 1.743.900
14/11/2008 26,88 27,73 25,58 26,00 -6,10% 8,00% 2.321.800
13/11/2008 24,69 27,69 23,22 27,69 +13,02% 18,10% 2.865.700
12/11/2008 26,19 26,40 24,47 24,50 -9,19% 7,37% 1.232.400
11/11/2008 28,30 28,59 26,28 26,98 -7,38% 8,16% 1.419.100
10/11/2008 30,46 30,76 28,19 29,13 +0,17% 8,44% 992.800
07/11/2008 30,00 30,35 27,90 29,08 -2,28% 8,17% 2.925.200
06/11/2008 32,71 33,13 29,33 29,76 -10,33% 11,62% 2.185.200
05/11/2008 34,45 35,67 32,88 33,19 -6,30% 8,10% 1.612.900
04/11/2008 34,17 35,78 33,86 35,42 +7,01% 5,62% 2.307.800