🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2019 133,60 134,00 132,90 133,60 +0,15% 0,82% 94.951
17/04/2019 133,30 133,90 132,70 133,40 -0,15% 0,90% 112.013
16/04/2019 131,20 133,90 131,00 133,60 +1,98% 2,21% 163.038
15/04/2019 131,00 131,30 130,50 131,00 +0,23% 0,61% 101.311
12/04/2019 130,40 130,70 129,60 130,70 +0,31% 0,84% 115.954
11/04/2019 129,80 130,40 129,60 130,30 +0,39% 0,62% 129.502
10/04/2019 130,10 130,70 129,80 129,80 -0,31% 0,69% 198.169
09/04/2019 130,70 132,40 130,20 130,20 -0,91% 1,68% 143.281
08/04/2019 132,00 132,10 130,80 131,40 -0,23% 0,98% 121.400
05/04/2019 131,70 132,20 131,10 131,70 -0,15% 0,84% 138.692
04/04/2019 132,30 132,80 131,70 131,90 -0,45% 0,83% 151.574
03/04/2019 131,00 132,70 130,80 132,50 +2,00% 1,45% 240.237
02/04/2019 128,80 130,60 128,80 129,90 +0,85% 1,40% 140.768
01/04/2019 129,20 129,60 128,60 128,80 +0,63% 0,77% 180.810
29/03/2019 127,70 128,70 127,00 128,00 +0,79% 1,33% 209.542
28/03/2019 126,90 127,30 126,30 127,00 +0,24% 0,79% 117.827
27/03/2019 126,30 126,70 125,30 126,70 +0,72% 1,11% 147.398
26/03/2019 126,20 127,30 125,60 125,80 +0,16% 1,35% 143.195
25/03/2019 125,60 126,20 124,90 125,60 +0,00% 1,04% 139.350
22/03/2019 126,90 127,00 125,60 125,60 -0,63% 1,10% 156.891
21/03/2019 126,60 126,60 125,20 126,40 -0,32% 1,11% 171.434
20/03/2019 131,80 132,10 126,50 126,80 -4,08% 4,25% 282.175
19/03/2019 132,40 132,90 132,10 132,20 -0,15% 0,60% 121.215
18/03/2019 132,10 132,90 131,30 132,40 +0,23% 1,21% 178.446
15/03/2019 130,30 132,10 129,80 132,10 +1,85% 1,77% 904.345
14/03/2019 128,40 130,10 128,40 129,70 +1,09% 1,32% 161.384
13/03/2019 128,30 128,90 127,40 128,30 +0,23% 1,17% 147.841
12/03/2019 128,20 128,20 126,90 128,00 +0,39% 1,01% 189.453
11/03/2019 127,40 127,70 126,90 127,50 +0,47% 0,63% 174.363
08/03/2019 128,50 128,70 126,70 126,90 -1,40% 1,56% 223.919