🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2019 146,40 146,50 143,40 144,50 -1,50% 2,12% 135.545
27/08/2019 146,80 147,20 145,40 146,70 +0,20% 1,23% 163.125
26/08/2019 145,50 146,80 145,10 146,40 +0,07% 1,17% 71.003
23/08/2019 148,10 148,20 146,30 146,30 -0,88% 1,28% 94.607
22/08/2019 148,90 149,10 146,70 147,60 -1,07% 1,61% 145.245
21/08/2019 146,80 149,80 146,80 149,20 +1,98% 2,04% 147.326
20/08/2019 147,10 147,30 145,70 146,30 -0,14% 1,09% 96.067
19/08/2019 146,40 147,40 145,50 146,50 +1,24% 1,30% 148.673
16/08/2019 142,90 144,90 142,30 144,70 +1,69% 1,82% 132.884
15/08/2019 143,00 143,40 140,60 142,30 -0,14% 1,96% 138.392
14/08/2019 143,60 144,40 141,70 142,50 -0,84% 1,88% 163.047
13/08/2019 144,40 144,60 141,90 143,70 -0,62% 1,87% 152.082
12/08/2019 143,80 145,30 143,80 144,60 +1,83% 1,04% 156.096
09/08/2019 141,70 142,90 141,50 142,00 +0,35% 0,99% 135.360
08/08/2019 137,10 141,60 136,00 141,50 +2,09% 4,08% 175.758
07/08/2019 138,80 139,90 137,70 138,60 +0,65% 1,59% 170.856
06/08/2019 139,00 139,60 137,70 137,70 -1,29% 1,37% 159.069
05/08/2019 140,10 140,70 139,10 139,50 -1,06% 1,14% 136.091
02/08/2019 141,90 142,50 140,40 141,00 -1,40% 1,48% 129.705
01/08/2019 140,90 143,00 140,60 143,00 +0,92% 1,70% 121.158
31/07/2019 140,70 141,90 140,00 141,70 +0,57% 1,35% 149.075
30/07/2019 143,80 143,80 140,70 140,90 -1,67% 2,16% 95.584
29/07/2019 141,70 143,60 141,30 143,30 +1,06% 1,62% 90.253
26/07/2019 141,90 142,50 141,30 141,80 +0,21% 0,85% 84.994
25/07/2019 143,70 143,90 141,00 141,50 -1,05% 2,02% 109.554
24/07/2019 142,30 143,50 141,80 143,00 +0,49% 1,19% 108.686
23/07/2019 143,00 143,30 142,00 142,30 -0,42% 0,91% 92.327
22/07/2019 143,40 143,50 142,20 142,90 -0,63% 0,91% 74.846
19/07/2019 144,00 144,50 143,30 143,80 +0,42% 0,83% 78.030
18/07/2019 142,70 143,60 142,60 143,20 -0,14% 0,70% 91.058