🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2019 144,30 144,60 143,40 143,40 -0,42% 0,83% 118.502
16/07/2019 143,00 144,30 143,00 144,00 +0,56% 0,91% 118.463
15/07/2019 142,80 143,80 142,60 143,20 +0,49% 0,84% 123.213
12/07/2019 142,50 143,00 142,00 142,50 -0,14% 0,70% 102.421
11/07/2019 144,30 144,30 142,40 142,70 -0,83% 1,32% 165.905
10/07/2019 145,70 145,70 143,80 143,90 -1,03% 1,30% 99.470
09/07/2019 144,60 146,00 144,30 145,40 +0,21% 1,18% 137.826
08/07/2019 145,50 145,90 144,80 145,10 -0,14% 0,76% 156.530
05/07/2019 147,70 147,70 144,60 145,30 -1,22% 2,10% 139.241
04/07/2019 147,60 147,80 146,80 147,10 -0,20% 0,68% 111.505
03/07/2019 146,10 148,00 145,70 147,40 +1,24% 1,57% 169.824
02/07/2019 143,10 145,60 142,70 145,60 +1,82% 2,03% 161.245
01/07/2019 143,00 143,90 142,60 143,00 +0,56% 0,91% 157.871
28/06/2019 140,30 142,60 140,20 142,20 +1,21% 1,71% 175.798
27/06/2019 141,70 141,70 139,60 140,50 -0,35% 1,48% 153.373
26/06/2019 141,70 142,00 141,00 141,00 -0,70% 0,71% 161.347
25/06/2019 141,80 142,20 140,90 142,00 +0,14% 0,92% 151.578
24/06/2019 142,00 143,30 141,80 141,80 +0,07% 1,06% 129.054
21/06/2019 141,20 142,20 140,70 141,70 +0,57% 1,06% 352.603
20/06/2019 141,60 142,20 140,70 140,90 -0,14% 1,06% 138.605
19/06/2019 140,70 141,60 140,40 141,10 +0,00% 0,85% 159.318
18/06/2019 140,40 141,30 139,80 141,10 +0,21% 1,07% 164.948
17/06/2019 140,60 141,20 140,20 140,80 +0,43% 0,71% 116.686
14/06/2019 139,80 140,20 139,10 140,20 +0,07% 0,79% 85.648
13/06/2019 139,80 140,50 139,70 140,10 -0,14% 0,57% 122.058
12/06/2019 139,80 140,30 139,00 140,30 +0,29% 0,93% 152.988
11/06/2019 140,60 140,80 139,80 139,90 +0,21% 0,71% 109.992
07/06/2019 138,30 139,90 137,90 139,60 +1,31% 1,45% 158.417
06/06/2019 137,50 138,20 137,10 137,80 +0,07% 0,80% 149.188
05/06/2019 137,00 137,70 136,30 137,70 +0,95% 1,02% 192.474