🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2018 121,00 121,00 116,40 116,80 -3,71% 3,80% 235.584
05/12/2018 123,00 123,20 121,30 121,30 -2,18% 1,54% 151.166
04/12/2018 123,90 124,50 123,70 124,00 +0,08% 0,65% 151.472
03/12/2018 124,50 125,30 123,80 123,90 +0,98% 1,20% 169.648
30/11/2018 122,90 123,10 122,00 122,70 -0,16% 0,90% 359.266
29/11/2018 123,70 124,20 122,40 122,90 -0,08% 1,46% 149.931
28/11/2018 123,90 124,20 122,70 123,00 -0,32% 1,21% 148.201
27/11/2018 123,20 123,50 122,60 123,40 +0,33% 0,73% 152.958
26/11/2018 122,30 123,10 122,30 123,00 +1,23% 0,65% 124.976
23/11/2018 120,80 121,70 120,50 121,50 +0,66% 0,99% 124.221
22/11/2018 121,70 122,10 120,40 120,70 -1,23% 1,40% 116.786
21/11/2018 121,90 122,70 120,80 122,20 +0,91% 1,56% 158.436
20/11/2018 121,50 121,80 119,70 121,10 -1,06% 1,73% 177.306
19/11/2018 123,90 124,50 122,10 122,40 -0,81% 1,94% 126.650
16/11/2018 124,40 124,80 122,60 123,40 -0,32% 1,77% 156.329
15/11/2018 125,40 126,00 122,50 123,80 -0,80% 2,79% 199.582
14/11/2018 124,70 125,30 123,60 124,80 -0,08% 1,36% 193.465
13/11/2018 123,90 125,10 123,50 124,90 +0,81% 1,29% 194.359
12/11/2018 125,40 125,80 123,60 123,90 -1,12% 1,75% 141.865
09/11/2018 122,30 125,40 122,20 125,30 +2,29% 2,62% 330.458
08/11/2018 119,90 124,20 119,90 122,50 +0,66% 3,59% 203.483
07/11/2018 121,20 122,10 120,90 121,70 +0,83% 0,99% 137.776
06/11/2018 119,80 120,90 119,30 120,70 +0,84% 1,34% 124.615
05/11/2018 120,00 120,40 119,30 119,70 -0,17% 0,92% 95.158
02/11/2018 120,00 120,70 119,80 119,90 +0,59% 0,75% 148.078
01/11/2018 119,10 120,20 118,70 119,20 +0,08% 1,26% 267.201
31/10/2018 117,10 119,40 117,10 119,10 +1,79% 1,96% 206.299
30/10/2018 117,10 117,70 116,20 117,00 +0,09% 1,28% 152.554
29/10/2018 115,70 118,20 115,70 116,90 +1,12% 2,16% 147.823
26/10/2018 115,50 115,60 113,50 115,60 -0,77% 1,82% 181.385