🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2019 155,40 156,10 153,00 154,20 -0,45% 1,99% 225.783
09/10/2019 155,10 155,20 153,70 154,90 +0,32% 0,97% 106.547
08/10/2019 155,90 156,00 154,30 154,40 -0,52% 1,09% 83.248
07/10/2019 154,20 155,50 153,70 155,20 +0,91% 1,17% 139.100
04/10/2019 153,00 154,10 151,80 153,80 +0,85% 1,50% 132.786
02/10/2019 154,30 154,40 152,10 152,50 -1,23% 1,49% 147.661
01/10/2019 156,10 156,70 153,70 154,40 -0,45% 1,92% 138.620
30/09/2019 153,90 155,20 153,60 155,10 +0,71% 1,04% 118.414
27/09/2019 155,70 155,70 152,50 154,00 -0,52% 2,06% 108.724
26/09/2019 152,60 155,10 151,70 154,80 +1,51% 2,23% 147.966
25/09/2019 152,50 153,00 150,80 152,50 -0,33% 1,44% 118.447
24/09/2019 152,40 153,20 151,40 153,00 +0,86% 1,18% 113.308
23/09/2019 151,70 152,10 150,80 151,70 +0,00% 0,86% 84.769
20/09/2019 150,30 152,10 150,20 151,70 +1,07% 1,26% 219.212
19/09/2019 148,90 150,40 148,30 150,10 +0,74% 1,41% 109.519
18/09/2019 148,30 149,60 148,30 149,00 +0,47% 0,88% 136.803
17/09/2019 148,00 148,40 147,10 148,30 +0,07% 0,88% 160.607
16/09/2019 149,10 149,40 147,20 148,20 -1,98% 1,48% 138.779
13/09/2019 151,30 151,70 150,30 151,20 +0,13% 0,93% 97.199
12/09/2019 152,30 152,80 149,70 151,00 -0,92% 2,04% 155.885
11/09/2019 152,30 153,40 151,80 152,40 +0,33% 1,05% 115.430
10/09/2019 150,00 152,50 149,30 151,90 +0,66% 2,13% 149.301
09/09/2019 149,60 151,80 149,50 150,90 +1,07% 1,54% 116.708
06/09/2019 149,30 149,90 148,60 149,30 +0,40% 0,87% 97.125
05/09/2019 148,60 149,90 148,30 148,70 +0,61% 1,08% 103.329
04/09/2019 147,50 148,70 147,20 147,80 +1,09% 1,02% 94.203
03/09/2019 146,90 147,00 146,10 146,20 -0,41% 0,61% 79.976
02/09/2019 145,00 147,60 145,00 146,80 +1,38% 1,79% 87.832
30/08/2019 146,70 146,70 144,40 144,80 -0,62% 1,57% 125.330
29/08/2019 144,10 145,80 143,90 145,70 +0,83% 1,32% 106.903