🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2021 141,00 142,00 140,60 141,85 +0,42% 0,99% 67.288
10/06/2021 141,40 142,55 140,60 141,25 -0,14% 1,38% 95.936
09/06/2021 142,65 142,95 141,00 141,45 -0,91% 1,37% 116.483
08/06/2021 144,15 144,70 142,65 142,75 -1,01% 1,42% 87.105
07/06/2021 143,70 144,70 142,80 144,20 +0,49% 1,32% 107.358
04/06/2021 143,30 143,60 142,55 143,50 +0,03% 0,73% 77.975
03/06/2021 144,00 144,15 142,80 143,45 -0,45% 0,94% 72.621
02/06/2021 144,15 144,75 143,80 144,10 +0,00% 0,66% 99.992
01/06/2021 143,40 145,45 142,85 144,10 +0,70% 1,81% 142.361
31/05/2021 143,65 144,20 143,10 143,10 -0,35% 0,77% 58.913
28/05/2021 143,40 144,80 143,30 143,60 +0,49% 1,05% 92.626
27/05/2021 143,45 144,75 142,40 142,90 -0,69% 1,64% 279.039
26/05/2021 143,65 144,25 142,95 143,90 +0,14% 0,90% 147.310
25/05/2021 145,40 145,80 143,20 143,70 -0,52% 1,79% 123.740
21/05/2021 143,70 145,15 143,00 144,45 +0,56% 1,50% 90.735
20/05/2021 143,80 144,35 142,85 143,65 +0,31% 1,04% 97.220
19/05/2021 145,00 145,05 142,60 143,20 -1,48% 1,69% 106.012
18/05/2021 146,20 146,35 144,85 145,35 -0,31% 1,03% 104.238
17/05/2021 146,95 147,05 145,80 145,80 -0,65% 0,85% 106.898
14/05/2021 147,45 147,85 145,95 146,75 +0,51% 1,29% 196.996
13/05/2021 146,45 146,50 142,60 146,00 -1,25% 2,66% 118.740
12/05/2021 148,95 148,95 146,70 147,85 -0,67% 1,51% 131.791
11/05/2021 150,00 150,90 148,40 148,85 -1,68% 1,67% 135.130
10/05/2021 152,75 153,60 150,85 151,40 -0,88% 1,80% 118.733
07/05/2021 152,45 154,35 152,30 152,75 +0,89% 1,34% 111.081
06/05/2021 149,80 152,15 149,25 151,40 -1,69% 1,94% 149.007
05/05/2021 153,45 154,00 147,15 154,00 +1,15% 4,46% 283.937
04/05/2021 155,55 156,30 152,25 152,25 -1,90% 2,60% 134.621
03/05/2021 154,80 155,30 153,80 155,20 +0,91% 0,97% 89.092
30/04/2021 154,05 154,80 153,45 153,80 +0,07% 0,88% 167.343