🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2021 142,50 143,25 142,00 142,45 +0,42% 0,88% 53.596
22/07/2021 143,00 144,45 141,85 141,85 -0,53% 1,82% 71.400
21/07/2021 139,40 142,85 139,00 142,60 +2,96% 2,76% 133.964
20/07/2021 138,50 140,25 136,40 138,50 +0,47% 2,78% 186.638
19/07/2021 142,70 143,00 137,05 137,85 -4,90% 4,17% 192.735
16/07/2021 145,25 146,40 143,95 144,95 -0,10% 1,69% 87.107
15/07/2021 145,85 146,05 144,65 145,10 -0,72% 0,96% 71.973
14/07/2021 145,85 147,00 145,50 146,15 -0,10% 1,03% 57.019
13/07/2021 147,65 148,15 146,10 146,30 -0,75% 1,39% 83.990
12/07/2021 146,10 147,80 145,60 147,40 +0,96% 1,51% 136.226
09/07/2021 144,10 146,10 143,55 146,00 +1,60% 1,77% 111.638
08/07/2021 145,20 145,20 142,55 143,70 -1,41% 1,83% 105.559
07/07/2021 143,55 145,75 143,55 145,75 +1,99% 1,53% 89.708
06/07/2021 144,75 144,75 142,60 142,90 -1,41% 1,49% 93.670
05/07/2021 143,85 145,20 143,05 144,95 +0,90% 1,49% 52.312
02/07/2021 143,25 144,75 143,25 143,65 +0,35% 1,05% 72.300
01/07/2021 142,05 143,15 141,20 143,15 +1,45% 1,37% 126.269
30/06/2021 143,00 143,10 140,60 141,10 -1,64% 1,75% 121.466
29/06/2021 143,15 144,60 143,15 143,45 +0,07% 1,01% 68.329
28/06/2021 143,40 145,40 142,95 143,35 +0,00% 1,71% 117.712
25/06/2021 142,05 143,50 141,45 143,35 +1,24% 1,44% 104.455
24/06/2021 140,90 141,75 140,40 141,60 +1,14% 0,96% 100.229
23/06/2021 144,00 144,35 140,00 140,00 -2,81% 3,02% 142.527
22/06/2021 144,95 145,00 143,85 144,05 -0,55% 0,79% 95.505
21/06/2021 143,15 144,85 142,00 144,85 +0,77% 1,99% 88.933
18/06/2021 147,35 147,35 143,30 143,75 -2,41% 2,75% 279.503
17/06/2021 146,70 148,15 146,50 147,30 +0,07% 1,12% 123.523
16/06/2021 145,80 147,45 145,20 147,20 +1,66% 1,54% 140.737
15/06/2021 143,40 145,25 143,10 144,80 +1,54% 1,50% 119.699
14/06/2021 142,55 143,10 141,50 142,60 +0,53% 1,12% 117.693