🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2021 129,40 131,70 128,70 131,70 +2,17% 2,32% 226.305
01/02/2021 129,10 129,50 128,10 128,90 +0,70% 1,08% 122.476
29/01/2021 127,80 129,70 127,20 128,00 -1,77% 1,96% 183.794
28/01/2021 129,20 131,00 127,50 130,30 +0,70% 2,71% 160.119
27/01/2021 131,90 132,00 128,90 129,40 -1,90% 2,35% 206.212
26/01/2021 132,20 133,30 131,30 131,90 +0,23% 1,51% 152.179
25/01/2021 135,50 135,50 131,50 131,60 -0,90% 2,95% 174.798
22/01/2021 135,00 135,10 132,70 132,80 -2,06% 1,78% 121.124
21/01/2021 137,50 138,10 135,40 135,60 -0,80% 1,96% 122.508
20/01/2021 138,50 138,60 136,40 136,70 -0,36% 1,59% 165.991
19/01/2021 136,40 137,70 136,30 137,20 +1,03% 1,03% 175.519
18/01/2021 134,40 135,90 133,70 135,80 +0,82% 1,64% 97.461
15/01/2021 135,10 135,50 133,40 134,70 -0,22% 1,55% 141.052
14/01/2021 134,80 136,10 134,50 135,00 +0,37% 1,19% 131.547
13/01/2021 135,20 135,40 133,70 134,50 -1,03% 1,26% 155.959
12/01/2021 134,70 137,50 134,50 135,90 +1,72% 2,23% 141.911
11/01/2021 135,40 135,90 132,80 133,60 -0,89% 2,29% 110.250
08/01/2021 135,50 135,90 133,40 134,80 -0,07% 1,85% 165.574
07/01/2021 136,60 136,80 134,90 134,90 -0,74% 1,39% 168.656
06/01/2021 131,10 136,50 129,90 135,90 +5,27% 5,03% 264.223
05/01/2021 130,50 132,20 128,30 129,10 -1,75% 2,99% 211.845
04/01/2021 131,50 133,20 130,40 131,40 +0,84% 2,13% 158.575
30/12/2020 132,10 132,60 130,30 130,30 -1,29% 1,74% 58.143
29/12/2020 132,50 133,10 131,40 132,00 +0,00% 1,28% 83.620
28/12/2020 132,40 132,50 130,90 132,00 +0,53% 1,21% 80.988
23/12/2020 130,40 131,80 129,90 131,30 +0,77% 1,46% 88.717
22/12/2020 129,80 130,30 128,70 130,30 +0,93% 1,23% 102.936
21/12/2020 131,00 131,10 126,70 129,10 -2,71% 3,36% 219.482
18/12/2020 133,60 134,00 132,70 132,70 -0,67% 0,97% 276.269
17/12/2020 135,60 135,60 133,60 133,60 -0,74% 1,47% 186.850