🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2021 154,80 155,55 153,60 154,55 -0,23% 1,26% 117.759
02/09/2021 156,15 157,60 154,85 154,90 -0,99% 1,76% 67.368
01/09/2021 156,45 158,00 155,75 156,45 +0,32% 1,44% 138.662
31/08/2021 155,10 156,25 154,40 155,95 +0,52% 1,19% 156.194
30/08/2021 156,15 156,15 154,75 155,15 -0,64% 0,90% 47.041
27/08/2021 156,20 156,30 155,60 156,15 +0,10% 0,45% 41.153
26/08/2021 155,95 156,80 155,40 156,00 -0,06% 0,90% 48.467
25/08/2021 156,60 156,90 155,55 156,10 -0,22% 0,86% 63.975
24/08/2021 157,55 157,65 156,20 156,45 -0,32% 0,92% 72.348
23/08/2021 158,00 158,45 156,55 156,95 +0,06% 1,20% 46.014
20/08/2021 156,55 157,25 155,85 156,85 +0,19% 0,89% 72.663
19/08/2021 155,95 157,35 155,25 156,55 -0,82% 1,35% 82.799
18/08/2021 156,00 158,05 155,55 157,85 +0,93% 1,60% 79.246
17/08/2021 155,05 156,40 154,90 156,40 +0,68% 0,97% 72.767
16/08/2021 154,35 155,35 153,75 155,35 +0,13% 1,04% 85.771
13/08/2021 153,65 155,40 153,45 155,15 +0,88% 1,27% 89.422
12/08/2021 151,15 153,95 151,15 153,80 +1,79% 1,85% 91.560
11/08/2021 149,50 151,10 148,90 151,10 +1,21% 1,47% 77.941
10/08/2021 148,75 150,10 148,25 149,30 +0,50% 1,24% 62.511
09/08/2021 148,95 149,95 148,35 148,55 -0,30% 1,07% 72.569
06/08/2021 145,80 149,00 144,80 149,00 +2,44% 2,88% 116.907
05/08/2021 142,45 146,55 142,05 145,45 +2,68% 3,16% 135.420
04/08/2021 140,65 141,70 140,20 141,65 +1,25% 1,07% 88.396
03/08/2021 142,75 142,75 139,45 139,90 -1,62% 2,31% 130.022
02/08/2021 142,60 143,55 141,60 142,20 +0,21% 1,37% 79.485
30/07/2021 143,50 143,95 141,90 141,90 -1,46% 1,43% 135.300
29/07/2021 142,40 144,35 142,30 144,00 +1,30% 1,44% 93.938
28/07/2021 142,95 143,80 142,10 142,15 -0,63% 1,19% 60.623
27/07/2021 142,50 143,05 140,65 143,05 +0,00% 1,68% 88.644
26/07/2021 142,00 143,15 141,00 143,05 +0,42% 1,51% 56.084