🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

291,60 EUR

Máx. histórico

291,60

0 días

Split 3:1 del 15/07/2002

Caída desde máximo

En máximo

Rango 52 semanas

223,40 – 293,20

Variación hoy

+0,14%

Cierre anterior

291,20

Rango de hoy

290,00 – 293,20

Volumen hoy

161.276

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,86 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,29%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 290,60 293,20 290,00 291,60 +0,14% 1,10% 161.276
02/11/2026 288,00 291,20 287,20 291,20 +0,41% 1,39% 137.960
30/10/2026 288,00 290,40 287,60 290,00 +2,04% 0,97% 170.614
29/10/2026 281,60 285,40 281,60 284,20 +0,92% 1,35% 124.328
28/10/2026 281,20 282,20 278,40 281,60 +0,57% 1,35% 94.291
27/10/2026 280,00 282,60 278,80 280,00 -0,28% 1,36% 93.667
26/10/2026 280,80 283,20 278,20 280,80 +0,21% 1,78% 95.037
23/10/2026 283,00 283,20 278,60 280,20 -0,92% 1,63% 111.824
22/10/2026 278,00 282,80 278,00 282,80 +1,87% 1,73% 142.007
21/10/2026 274,40 277,60 273,80 277,60 +0,65% 1,38% 106.550
20/10/2026 274,80 277,20 271,40 275,80 +0,88% 2,11% 133.785
19/10/2026 273,00 274,80 272,00 273,40 -0,36% 1,03% 98.721
16/10/2026 272,20 274,40 270,80 274,40 +0,88% 1,32% 131.702
15/10/2026 271,00 277,20 270,80 272,00 +1,34% 2,36% 225.448
14/10/2026 268,80 269,00 263,20 268,40 -0,37% 2,16% 152.680
13/10/2026 269,20 270,80 268,80 269,40 +0,90% 0,74% 93.146
12/10/2026 264,80 268,20 264,80 267,00 +1,44% 1,28% 79.333
09/10/2026 264,00 265,80 263,20 263,20 +0,30% 0,98% 89.455
08/10/2026 261,80 264,80 261,60 262,40 +0,15% 1,22% 114.436
07/10/2026 258,20 262,00 258,00 262,00 +1,24% 1,55% 147.266
06/10/2026 257,40 259,40 254,80 258,80 +1,33% 1,79% 145.248
05/10/2026 255,40 256,20 253,60 255,40 +0,16% 1,02% 100.931
02/10/2026 250,00 256,80 249,40 255,00 +1,67% 2,96% 135.865
01/10/2026 247,40 251,00 246,80 250,80 -0,63% 1,70% 220.527
30/09/2026 257,40 257,80 252,00 252,40 -1,48% 2,25% 156.648
29/09/2026 257,00 258,80 255,80 256,20 -1,00% 1,17% 94.530
28/09/2026 259,80 260,40 257,80 258,80 +0,39% 1,00% 91.016
25/09/2026 259,80 260,80 256,40 257,80 -0,46% 1,69% 155.342
24/09/2026 252,20 259,00 251,80 259,00 +2,21% 2,85% 148.686
23/09/2026 253,60 255,40 252,20 253,40 +0,32% 1,26% 103.097