🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

306,40 EUR

Máx. histórico

306,40

0 días

Split 3:1 del 15/07/2002

Caída desde máximo

En máximo

Rango 52 semanas

223,40 – 309,20

Variación hoy

+2,54%

Cierre anterior

298,80

Rango de hoy

299,20 – 309,20

Volumen hoy

213.101

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
13,52 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,08%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2026 246,80 248,00 244,40 246,60 -0,24% 1,46% 184.595
09/01/2026 247,20 248,80 244,40 247,20 -1,20% 1,78% 206.681
08/01/2026 247,40 251,20 246,80 250,20 +0,97% 1,78% 150.755
07/01/2026 250,40 250,80 245,20 247,80 -1,04% 2,24% 357.671
06/01/2026 257,20 259,00 250,40 250,40 -2,57% 3,34% 146.815
05/01/2026 259,00 259,20 251,20 257,00 +0,08% 3,09% 208.511
02/01/2026 265,20 266,40 256,80 256,80 -3,53% 3,62% 176.293
30/12/2025 267,60 267,80 265,40 266,20 -0,15% 0,90% 62.757
29/12/2025 267,60 267,60 264,60 266,60 -0,07% 1,12% 82.116
23/12/2025 266,20 267,80 265,80 266,80 +0,53% 0,75% 47.882
22/12/2025 263,00 265,60 262,40 265,40 +0,84% 1,22% 58.110
19/12/2025 261,40 264,40 261,20 263,20 +0,92% 1,22% 207.961
18/12/2025 258,40 261,20 257,20 260,80 +0,46% 1,55% 90.304
17/12/2025 262,80 262,80 258,60 259,60 -0,61% 1,60% 93.240
16/12/2025 263,20 263,40 260,80 261,20 -0,23% 0,99% 64.207
15/12/2025 261,80 262,40 260,20 261,80 +0,61% 0,84% 78.000
12/12/2025 258,20 261,20 257,80 260,20 +0,85% 1,32% 101.975
11/12/2025 257,40 259,00 256,40 258,00 +0,62% 1,01% 67.361
10/12/2025 253,60 256,80 251,80 256,40 +1,18% 1,97% 151.103
09/12/2025 251,80 254,60 251,80 253,40 +1,04% 1,11% 64.648
08/12/2025 250,00 252,80 248,80 250,80 -0,71% 1,60% 102.164
05/12/2025 250,20 253,80 249,40 252,60 -0,71% 1,76% 107.610
04/12/2025 252,60 255,20 251,80 254,40 +1,19% 1,35% 104.308
03/12/2025 255,00 255,20 251,40 251,40 -1,95% 1,49% 100.553
02/12/2025 257,60 257,80 256,00 256,40 -0,23% 0,70% 63.976
01/12/2025 260,40 260,60 256,20 257,00 -0,93% 1,69% 76.201
28/11/2025 259,40 259,40 256,40 259,40 +0,23% 1,16% 65.072
27/11/2025 258,60 259,80 257,40 258,80 +0,47% 0,93% 49.189
26/11/2025 258,20 258,80 257,20 257,60 -0,31% 0,62% 56.959
25/11/2025 255,00 258,80 252,80 258,40 +1,33% 2,35% 86.926