🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

306,40 EUR

Máx. histórico

306,40

0 días

Split 3:1 del 15/07/2002

Caída desde máximo

En máximo

Rango 52 semanas

223,40 – 309,20

Variación hoy

+2,54%

Cierre anterior

298,80

Rango de hoy

299,20 – 309,20

Volumen hoy

213.101

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
13,52 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,08%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 245,00 247,80 242,80 246,60 +1,31% 2,04% 127.321
01/07/2026 242,40 243,80 239,80 243,40 +0,41% 1,65% 116.131
30/06/2026 240,60 242,80 240,40 242,40 +0,83% 1,00% 144.876
29/06/2026 238,80 241,00 236,80 240,40 +0,84% 1,76% 140.152
26/06/2026 237,60 239,00 236,60 238,40 +0,17% 1,01% 107.742
25/06/2026 236,00 239,40 235,80 238,00 +0,00% 1,53% 121.132
24/06/2026 234,00 238,20 232,80 238,00 +0,85% 2,31% 114.115
23/06/2026 236,20 236,80 233,40 236,00 -0,08% 1,44% 129.033
22/06/2026 235,20 236,40 233,20 236,20 +0,85% 1,36% 166.323
19/06/2026 232,80 234,20 232,20 234,20 +0,86% 0,86% 476.027
18/06/2026 232,00 232,80 230,00 232,20 +0,52% 1,21% 128.903
17/06/2026 232,20 232,40 228,20 231,00 -0,52% 1,81% 153.812
16/06/2026 231,00 232,40 229,20 232,20 +1,22% 1,39% 126.538
15/06/2026 231,00 231,40 228,00 229,40 +0,53% 1,47% 140.389
12/06/2026 230,60 233,00 228,20 228,20 -1,21% 2,08% 180.402
11/06/2026 231,20 232,60 229,20 231,00 +0,09% 1,47% 132.812
10/06/2026 228,40 231,20 227,60 230,80 +1,14% 1,58% 138.944
09/06/2026 224,00 228,20 224,00 228,20 +1,33% 1,88% 146.813
08/06/2026 227,80 229,20 224,80 225,20 -0,88% 1,93% 141.062
05/06/2026 226,00 228,20 225,60 227,20 +0,98% 1,15% 0
04/06/2026 225,40 229,20 224,40 225,00 +0,27% 2,13% 209.156
03/06/2026 224,80 226,20 224,00 224,40 -0,36% 0,98% 154.216
02/06/2026 226,40 227,60 223,40 225,20 -0,97% 1,86% 172.655
01/06/2026 230,20 231,20 227,00 227,40 -2,15% 1,82% 236.423
29/05/2026 236,20 236,20 231,20 232,40 -1,02% 2,12% 500.839
28/05/2026 238,60 238,60 234,80 234,80 -2,25% 1,59% 193.752
27/05/2026 242,20 243,40 240,20 240,20 -0,74% 1,32% 125.877
26/05/2026 244,40 245,20 241,60 242,00 -0,90% 1,47% 93.158
25/05/2026 241,80 244,60 241,80 244,20 +1,16% 1,16% 56.327
22/05/2026 242,20 244,60 241,20 241,40 -0,90% 1,40% 171.580