🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

306,40 EUR

Máx. histórico

306,40

0 días

Split 3:1 del 15/07/2002

Caída desde máximo

En máximo

Rango 52 semanas

223,40 – 309,20

Variación hoy

+2,54%

Cierre anterior

298,80

Rango de hoy

299,20 – 309,20

Volumen hoy

213.101

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,31%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
13,52 (puede no estar actualizado)
Dividend yield
4,29% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,08%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2026 246,80 249,20 241,80 243,60 -1,62% 3,00% 205.993
20/05/2026 245,80 248,60 244,80 247,60 -0,08% 1,55% 132.137
19/05/2026 243,00 248,60 242,40 247,80 +2,40% 2,55% 195.928
18/05/2026 237,80 243,80 237,20 242,00 +1,94% 2,78% 192.139
15/05/2026 236,40 239,60 236,40 237,40 +0,59% 1,35% 198.343
14/05/2026 235,00 237,20 234,80 236,00 +0,43% 1,02% 183.359
13/05/2026 234,40 236,40 233,80 235,00 -0,09% 1,11% 223.998
12/05/2026 238,00 239,20 233,20 235,20 -1,26% 2,52% 311.191
11/05/2026 238,20 242,20 236,20 238,20 -2,62% 2,52% 380.115
08/05/2026 246,00 246,80 244,00 244,60 -1,21% 1,14% 229.730
07/05/2026 247,80 247,80 244,40 247,60 -4,92% 1,37% 324.247
06/05/2026 258,00 260,80 256,40 260,40 +1,88% 1,71% 230.867
05/05/2026 255,80 257,20 253,20 255,60 +0,00% 1,56% 233.865
04/05/2026 257,40 258,80 255,20 255,60 -0,78% 1,40% 144.411
30/04/2026 253,00 259,20 251,80 257,60 +0,55% 2,92% 222.996
29/04/2026 265,20 265,60 254,00 256,20 -3,54% 4,37% 236.448
28/04/2026 266,80 268,60 265,00 265,60 +0,23% 1,35% 97.975
27/04/2026 271,20 272,00 263,40 265,00 -2,57% 3,17% 205.361
24/04/2026 272,60 274,60 270,80 272,00 -1,02% 1,39% 97.668
23/04/2026 276,20 276,80 271,80 274,80 -0,72% 1,81% 140.218
22/04/2026 278,20 281,20 275,40 276,80 -0,50% 2,08% 176.781
21/04/2026 277,00 280,00 276,60 278,20 +0,22% 1,23% 84.401
20/04/2026 274,60 278,60 274,00 277,60 +0,73% 1,68% 129.221
17/04/2026 276,00 277,80 274,80 275,60 +0,22% 1,09% 202.064
16/04/2026 273,80 275,60 273,00 275,00 +0,15% 0,95% 113.181
15/04/2026 273,80 274,60 271,00 274,60 +0,88% 1,31% 138.877
14/04/2026 274,00 274,00 272,00 272,20 -0,58% 0,73% 188.320
13/04/2026 274,00 274,00 270,20 273,80 +0,37% 1,39% 140.987
10/04/2026 277,00 277,40 272,00 272,80 -1,45% 1,95% 131.597
09/04/2026 274,00 276,80 272,80 276,80 +1,76% 1,46% 147.628