🇺🇸 HLNE — Hamilton Lane Incorporated

Servicios financieros Compra fuerte
← Volver

Precio actual

88,63 USD

Máx. histórico

201,62

722 días

Caída desde máximo

-56,04%

Rango 52 semanas

71,88 – 155,66

Variación hoy

+0,90%

Cierre anterior

87,84

Rango de hoy

83,54 – 89,66

Volumen hoy

797.492

Peor caída histórica

-62,26%

11/11/2024 → 24/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

36,64%

Información
Nombre completo
Hamilton Lane Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
800
PER ⓘ
13,51 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
123,13 USD (puede no estar actualizado)
Primera cotización
01/03/2017
Precio actualizado
hace 12 horas
Sobre la empresa

Hamilton Lane Incorporated is a private equity and venture capital firm specializing in early venture, emerging growth, turnaround, middle market, mature, mid-venture, bridge, buyout, distressed/vulture, loan, mezzanine in growth capital companies. The firm manages alternative investment strategies like direct credit, direct, fund of fund, evergreen and real assets. For primary and secondary fund of fund investments, the firm focuses to invest in private equity, buyout, special situations, credit, growth equity, middle market, mature, turnarounds, mezzanine and venture capital funds. The firm prefers to invest in disruptive technologies and innovative companies. It prefers to invest in space, engine, alternative energy resources, environmental & facilities services, households durables, leisure products, textiles, manufacturing services, water purification, online training service, healthcare services & technology, energy, industrials, commercial services, internet software & services, consumer discretionary, health care, real estate, information technology, tech-enabled businesses, financials, utilities, and consumer services. The firm prefers to invest in Africa/Middle East, Asia/Pacific, Europe, Southeast Asia, Korea, China, India, Latin America and Caribbean, United States of America, New York, Florida, Arizona, Nevada, New Mexico, Oregon, Washington, California and surrounding states, Australia, Japan, Brazil, United Kingdom, and Canada. The firm prefers to invest between $0.25 million and $100 million in companies with small- to mid-sized enterprise values. It prefers to take majority stake. Hamilton Lane Incorporated was founded in 1991 and is based in Philadelphia, Pennsylvania with additional offices across Europe, North America, Asia Pacific and the Middle East.

Dividendos repartidos Total últimos 12 meses: 2,2800 USD · Yield: 2,57%
Fecha de pago Importe por participación
21/09/2026 0,6000 USD
18/06/2026 0,6000 USD
20/03/2026 0,5400 USD
19/12/2025 0,5400 USD
19/09/2025 0,5400 USD
20/06/2025 0,5400 USD
14/03/2025 0,4900 USD
16/12/2024 0,4900 USD
16/09/2024 0,4900 USD
14/06/2024 0,4900 USD
14/03/2024 0,4450 USD
14/12/2023 0,4450 USD
14/09/2023 0,4450 USD
14/06/2023 0,4450 USD
14/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 179,19 179,19 152,63 156,08 -11,06% 14,82% 1.737.600
28/05/2025 172,62 176,52 171,34 175,49 +1,67% 3,00% 1.622.200
27/05/2025 166,47 172,64 165,48 172,60 +4,35% 4,30% 557.100
23/05/2025 160,36 166,71 155,88 165,41 +0,95% 6,75% 401.600
22/05/2025 161,84 166,85 161,22 163,86 +1,32% 3,48% 453.900
21/05/2025 167,14 168,58 161,35 161,72 -4,70% 4,33% 411.000
20/05/2025 172,07 173,31 167,59 169,70 -1,63% 3,32% 524.400
19/05/2025 169,51 172,94 168,66 172,52 -0,13% 2,52% 335.300
16/05/2025 170,49 173,27 168,70 172,74 +1,55% 2,68% 387.000
15/05/2025 172,96 174,39 169,64 170,11 -2,69% 2,74% 448.400
14/05/2025 172,70 175,84 172,34 174,82 +0,45% 2,03% 367.300
13/05/2025 174,34 176,68 172,65 174,04 +0,63% 2,31% 367.400
12/05/2025 172,25 175,00 170,38 172,95 +6,31% 2,68% 424.300
09/05/2025 162,70 164,04 161,10 162,68 -0,01% 1,81% 311.200
08/05/2025 161,47 165,34 159,87 162,70 +2,57% 3,39% 337.600
07/05/2025 158,50 159,74 156,60 158,62 +0,58% 1,98% 309.100
06/05/2025 156,63 160,20 156,63 157,71 -1,66% 2,28% 286.200
05/05/2025 159,63 161,55 157,81 160,37 -0,14% 2,34% 308.300
02/05/2025 157,38 163,66 157,38 160,59 +3,19% 3,99% 394.400
01/05/2025 155,22 158,44 153,20 155,62 +0,73% 3,37% 334.200
30/04/2025 151,65 154,81 148,00 154,49 -0,01% 4,49% 416.800
29/04/2025 148,84 154,59 147,97 154,51 +2,60% 4,45% 401.500
28/04/2025 148,52 151,11 147,55 150,59 +1,52% 2,40% 397.100
25/04/2025 145,51 151,04 145,51 148,34 +0,22% 3,80% 367.200
24/04/2025 143,10 150,15 142,10 148,01 +2,71% 5,63% 437.300
23/04/2025 143,05 147,20 142,32 144,10 +5,43% 3,42% 569.900
22/04/2025 133,35 137,88 131,99 136,68 +4,02% 4,42% 383.000
21/04/2025 136,48 139,22 128,73 131,40 -4,60% 7,68% 403.600
17/04/2025 135,74 139,76 134,22 137,73 +1,98% 4,08% 816.900
16/04/2025 139,23 140,01 133,04 135,05 -4,46% 5,00% 923.100