🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,21 USD

Máx. histórico

152,38

9739 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,30%

Rango 52 semanas

8,47 – 17,68

Variación hoy

+0,20%

Cierre anterior

10,19

Rango de hoy

9,83 – 10,27

Volumen hoy

2.256.262

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,65%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
534
PER ⓘ
24,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,43 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/1999 25,00 25,00 23,81 23,88 -3,29% 4,75% 342.000
28/05/1999 24,63 24,75 24,56 24,69 +0,00% 0,76% 136.200
27/05/1999 24,88 25,56 24,19 24,69 -1,00% 5,53% 381.800
26/05/1999 24,94 25,00 23,25 24,94 +1,27% 7,02% 257.200
25/05/1999 26,00 26,00 24,00 24,63 -3,43% 7,69% 348.800
24/05/1999 26,06 26,63 24,00 25,50 -2,16% 10,07% 658.800
21/05/1999 26,44 27,00 25,56 26,06 -1,42% 5,44% 173.400
20/05/1999 27,50 27,69 26,44 26,44 -3,86% 4,55% 519.000
19/05/1999 27,94 28,25 26,03 27,50 -0,11% 7,94% 152.000
18/05/1999 25,50 28,38 25,19 27,53 +9,31% 12,50% 838.600
17/05/1999 24,25 25,63 23,56 25,19 +1,51% 8,51% 539.400
14/05/1999 26,38 26,56 23,94 24,81 -6,15% 9,95% 398.400
13/05/1999 27,00 27,56 26,44 26,44 +0,71% 4,17% 931.200
12/05/1999 24,44 26,50 24,44 26,25 +7,42% 8,44% 537.000
11/05/1999 24,06 24,63 24,00 24,44 +3,99% 2,60% 705.800
10/05/1999 22,88 24,31 22,81 23,50 +3,30% 6,56% 655.200
07/05/1999 22,13 22,81 21,63 22,75 +4,90% 5,37% 463.000
06/05/1999 21,00 21,94 21,00 21,69 +2,81% 4,46% 307.800
05/05/1999 21,94 21,94 20,13 21,09 -3,02% 8,26% 473.800
04/05/1999 22,19 22,31 21,69 21,75 -0,29% 2,82% 822.600
03/05/1999 22,56 22,94 21,81 21,81 -4,38% 4,99% 303.800
30/04/1999 21,38 22,81 21,38 22,81 +5,95% 6,73% 347.200
29/04/1999 23,06 23,06 20,94 21,53 -5,87% 9,21% 567.800
28/04/1999 22,69 23,94 22,44 22,88 -2,14% 6,61% 1.042.200
27/04/1999 21,88 23,88 21,44 23,38 +6,86% 11,14% 907.600
26/04/1999 19,38 22,44 19,25 21,88 +14,75% 16,45% 1.424.000
23/04/1999 19,19 19,38 18,75 19,06 +1,67% 3,26% 626.800
22/04/1999 19,00 20,06 18,41 18,75 +5,82% 8,72% 2.127.200
21/04/1999 14,88 17,88 14,75 17,72 +20,64% 21,01% 3.657.800
20/04/1999 14,50 15,00 13,50 14,69 -4,86% 10,34% 5.586.000