🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

9,31 USD

Máx. histórico

152,38

9740 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,89%

Rango 52 semanas

8,47 – 17,68

Variación hoy

-8,82%

Cierre anterior

10,21

Rango de hoy

9,08 – 9,89

Volumen hoy

2.981.020

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
534
PER ⓘ
22,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,43 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1999 68,00 72,09 67,03 70,50 +4,44% 7,44% 1.214.600
07/10/1999 68,98 70,50 66,75 67,50 -1,86% 5,44% 689.000
06/10/1999 69,25 70,50 66,97 68,78 +1,52% 5,10% 678.000
05/10/1999 62,25 69,00 62,19 67,75 +7,11% 10,94% 1.546.600
04/10/1999 63,13 63,75 60,25 63,25 +1,50% 5,54% 917.600
01/10/1999 63,00 63,00 58,64 62,31 -4,73% 6,92% 1.318.800
30/09/1999 67,34 67,50 59,50 65,41 -1,92% 11,88% 1.080.200
29/09/1999 65,00 68,94 64,88 66,69 +2,79% 6,25% 931.400
28/09/1999 61,94 65,00 59,50 64,88 +3,39% 8,88% 794.600
27/09/1999 58,94 63,50 57,94 62,75 +11,62% 9,44% 1.234.000
24/09/1999 59,25 60,97 55,00 56,22 -3,69% 10,07% 990.400
23/09/1999 63,06 64,69 57,50 58,38 -4,50% 11,40% 938.200
22/09/1999 59,59 61,50 57,78 61,13 +2,30% 6,24% 1.068.000
21/09/1999 61,13 63,19 58,38 59,75 -4,97% 7,87% 1.234.000
20/09/1999 66,52 66,53 62,50 62,88 -5,81% 6,06% 805.600
17/09/1999 69,44 69,50 65,38 66,75 -1,93% 5,94% 674.200
16/09/1999 68,63 70,75 67,81 68,06 -0,27% 4,28% 1.289.800
15/09/1999 70,75 70,75 67,34 68,25 -0,36% 4,81% 841.800
14/09/1999 70,70 70,72 66,53 68,50 -2,14% 5,92% 928.000
13/09/1999 71,88 73,31 70,00 70,00 +3,32% 4,61% 1.843.800
10/09/1999 66,88 71,88 65,75 67,75 +4,94% 9,16% 1.815.600
09/09/1999 66,25 66,63 62,38 64,56 -1,05% 6,42% 1.523.400
08/09/1999 71,69 71,72 65,00 65,25 -8,10% 9,37% 2.380.800
07/09/1999 64,97 71,50 63,44 71,00 +12,25% 12,41% 1.301.400
03/09/1999 64,88 64,94 61,75 63,25 +8,05% 4,91% 1.077.200
02/09/1999 56,13 62,13 55,00 58,54 +1,81% 12,69% 1.038.000
01/09/1999 61,72 63,38 56,75 57,50 -8,73% 10,73% 1.382.400
31/08/1999 53,88 64,75 53,38 63,00 +12,50% 21,11% 2.258.400
30/08/1999 53,00 56,00 49,94 56,00 +7,18% 11,44% 1.081.000
27/08/1999 57,38 57,56 51,75 52,25 -8,88% 10,13% 1.476.400