🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,21 USD

Máx. histórico

152,38

9739 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,30%

Rango 52 semanas

8,47 – 17,68

Variación hoy

+0,20%

Cierre anterior

10,19

Rango de hoy

9,83 – 10,27

Volumen hoy

2.256.262

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,65%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
534
PER ⓘ
24,90 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,43 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/1999 17,69 17,75 14,34 15,44 -11,79% 19,26% 472.000
16/04/1999 17,00 17,50 16,38 17,50 +2,94% 6,62% 164.600
15/04/1999 17,25 17,25 14,81 17,00 -0,73% 14,13% 436.600
14/04/1999 18,13 18,63 17,13 17,13 -5,52% 8,28% 463.400
13/04/1999 17,56 18,38 17,44 18,13 +2,47% 5,34% 280.200
12/04/1999 17,69 18,00 17,09 17,69 -1,74% 5,12% 351.400
09/04/1999 17,94 18,75 17,69 18,00 +2,13% 5,92% 1.167.800
08/04/1999 18,06 18,06 17,31 17,63 +0,36% 4,15% 253.200
07/04/1999 18,50 18,94 16,13 17,56 -4,42% 15,20% 639.200
06/04/1999 14,97 18,56 14,97 18,38 +21,99% 24,01% 653.400
05/04/1999 14,56 15,16 14,38 15,06 +4,33% 5,37% 323.400
01/04/1999 14,00 16,00 13,94 14,44 +4,52% 14,73% 784.000
31/03/1999 13,56 13,88 13,56 13,81 +1,38% 2,30% 398.800
30/03/1999 13,56 13,88 13,50 13,63 -0,23% 2,76% 108.800
29/03/1999 12,75 13,75 12,69 13,66 +8,17% 8,33% 289.400
26/03/1999 12,44 12,69 11,81 12,63 +0,50% 7,04% 239.200
25/03/1999 12,88 13,06 12,13 12,56 +0,00% 7,28% 165.600
24/03/1999 12,69 12,88 12,19 12,56 +2,55% 5,42% 335.800
23/03/1999 12,50 12,69 11,25 12,25 -3,45% 11,50% 293.600
22/03/1999 13,00 13,25 12,31 12,69 -2,40% 7,21% 268.800
19/03/1999 13,44 13,63 12,75 13,00 -3,70% 6,51% 546.200
18/03/1999 12,41 13,75 11,88 13,50 +6,67% 15,11% 540.400
17/03/1999 12,56 12,94 12,34 12,66 +0,25% 4,73% 1.143.800
16/03/1999 13,31 13,50 11,94 12,63 -5,61% 11,74% 199.000
15/03/1999 12,63 13,50 12,56 13,38 +6,47% 7,43% 197.600
12/03/1999 12,81 13,00 11,50 12,56 -1,95% 11,71% 223.000
11/03/1999 13,94 14,13 12,81 12,81 -7,24% 9,42% 598.400
10/03/1999 12,19 14,44 12,19 13,81 +12,76% 18,46% 674.000
09/03/1999 11,88 12,50 11,75 12,25 +1,55% 6,32% 266.000
08/03/1999 11,63 12,25 11,50 12,06 +4,89% 6,45% 711.000