🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,19 USD

Máx. histórico

152,38

9737 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,31%

Rango 52 semanas

8,47 – 17,68

Variación hoy

-0,39%

Cierre anterior

10,23

Rango de hoy

10,06 – 10,42

Volumen hoy

1.685.292

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
552
PER ⓘ
39,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
16,14 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 1 día
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 11,20 11,36 11,04 11,32 +1,98% 2,86% 1.359.900
18/09/2026 11,10 11,20 10,74 11,10 +1,00% 4,14% 4.271.100
17/09/2026 11,54 11,55 10,97 10,99 -1,43% 5,03% 1.932.700
16/09/2026 11,74 11,82 11,08 11,15 -4,04% 6,30% 2.052.800
15/09/2026 11,18 11,73 11,18 11,62 +3,29% 4,92% 2.422.900
14/09/2026 11,61 11,66 11,21 11,25 -6,25% 3,88% 1.430.000
11/09/2026 11,90 12,20 11,90 12,00 +3,09% 2,52% 1.027.900
10/09/2026 11,70 11,98 11,60 11,64 -1,36% 3,25% 1.229.500
09/09/2026 11,86 12,11 11,75 11,80 -1,34% 3,04% 1.205.400
08/09/2026 11,86 12,20 11,59 11,96 +1,53% 5,14% 1.309.600
04/09/2026 11,68 11,84 11,64 11,78 +1,46% 1,71% 930.900
03/09/2026 11,79 11,79 11,54 11,61 -1,53% 2,12% 866.700
02/09/2026 11,74 11,82 11,53 11,79 +0,60% 2,47% 1.054.000
01/09/2026 11,75 11,90 11,61 11,72 -2,17% 2,47% 1.084.800
31/08/2026 12,02 12,12 11,83 11,98 -0,33% 2,41% 1.250.600
28/08/2026 12,35 12,48 11,99 12,02 -2,12% 3,97% 1.428.800
27/08/2026 12,61 12,72 12,25 12,28 -1,29% 3,73% 1.135.600
26/08/2026 12,25 12,56 12,25 12,44 +1,06% 2,53% 865.100
25/08/2026 12,25 12,33 11,99 12,31 +2,50% 2,78% 1.048.600
24/08/2026 12,26 12,31 11,89 12,01 -3,69% 3,43% 1.480.400
21/08/2026 12,48 12,64 12,23 12,47 +0,81% 3,29% 1.174.000
20/08/2026 12,47 12,64 12,28 12,37 -1,51% 2,89% 1.719.600
19/08/2026 12,90 12,98 12,53 12,56 -1,34% 3,49% 2.148.600
18/08/2026 12,93 13,31 12,69 12,73 -5,21% 4,80% 1.522.800
17/08/2026 13,84 13,84 13,41 13,43 -3,52% 3,11% 1.380.000
14/08/2026 13,18 13,98 13,18 13,92 +6,42% 6,07% 2.737.100
13/08/2026 14,48 15,06 12,76 13,08 +9,00% 15,88% 6.882.300
12/08/2026 11,86 12,10 11,72 12,00 +4,80% 3,20% 3.022.900
11/08/2026 11,80 11,88 11,38 11,45 -1,29% 4,24% 1.466.900
10/08/2026 11,89 11,94 11,59 11,60 -2,03% 2,94% 1.151.100