🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

9,31 USD

Máx. histórico

152,38

9740 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,89%

Rango 52 semanas

8,47 – 17,68

Variación hoy

-8,82%

Cierre anterior

10,21

Rango de hoy

9,08 – 9,89

Volumen hoy

2.981.020

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
534
PER ⓘ
22,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,43 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 17 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2002 10,06 10,28 9,38 9,91 +2,27% 8,95% 1.795.700
16/01/2002 10,90 10,91 9,57 9,69 -14,55% 12,29% 3.059.000
15/01/2002 10,98 11,41 10,75 11,34 +4,42% 6,01% 1.257.700
14/01/2002 10,86 11,17 10,16 10,86 -1,00% 9,30% 1.388.500
11/01/2002 11,66 11,83 10,96 10,97 -5,76% 7,46% 1.067.500
10/01/2002 12,14 12,15 11,43 11,64 -3,40% 5,93% 1.881.800
09/01/2002 12,73 13,51 11,94 12,05 -4,67% 12,33% 2.157.600
08/01/2002 11,79 12,69 11,59 12,64 +8,97% 9,33% 1.326.700
07/01/2002 12,80 13,00 11,58 11,60 -9,59% 11,09% 1.644.900
04/01/2002 12,69 13,09 12,34 12,83 +2,15% 5,91% 1.256.900
03/01/2002 11,98 12,63 11,93 12,56 +5,72% 5,84% 1.088.200
02/01/2002 12,05 12,05 11,58 11,88 -1,16% 3,90% 1.031.800
31/12/2001 12,37 12,45 11,96 12,02 -2,36% 3,96% 769.800
28/12/2001 12,86 13,00 12,07 12,31 -4,28% 7,23% 1.266.100
27/12/2001 12,56 13,12 12,56 12,86 +2,72% 4,46% 621.300
26/12/2001 12,17 12,75 12,17 12,52 +2,29% 4,77% 450.000
24/12/2001 11,84 12,40 11,83 12,24 +1,92% 4,81% 306.700
21/12/2001 11,90 12,45 11,75 12,01 +3,98% 5,88% 2.100.400
20/12/2001 12,50 13,32 11,40 11,55 -8,77% 15,36% 2.112.800
19/12/2001 12,65 12,83 12,05 12,66 -1,09% 6,17% 2.292.900
18/12/2001 12,40 13,24 12,40 12,80 +3,64% 6,77% 1.102.100
17/12/2001 11,91 12,44 11,69 12,35 +0,00% 6,30% 1.249.500
14/12/2001 12,51 12,59 11,75 12,35 -0,48% 6,71% 1.371.500
13/12/2001 13,21 13,50 12,40 12,41 -9,48% 8,33% 1.725.500
12/12/2001 13,83 14,28 13,29 13,71 -0,29% 7,16% 885.500
11/12/2001 13,52 14,50 13,50 13,75 +3,46% 7,40% 2.195.900
10/12/2001 13,50 14,21 13,07 13,29 -0,52% 8,44% 1.237.000
07/12/2001 14,10 14,11 13,17 13,36 -5,18% 6,67% 1.088.900
06/12/2001 14,31 15,13 13,44 14,09 -2,42% 11,81% 2.368.400
05/12/2001 13,45 14,50 13,41 14,44 +13,70% 8,10% 4.226.900