🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

9,31 USD

Máx. histórico

152,38

9740 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,89%

Rango 52 semanas

8,47 – 17,68

Variación hoy

-8,82%

Cierre anterior

10,21

Rango de hoy

9,08 – 9,89

Volumen hoy

2.981.020

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
534
PER ⓘ
22,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,43 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2002 10,36 10,89 10,35 10,65 +4,41% 5,21% 1.163.900
15/04/2002 10,82 10,87 10,08 10,20 -5,03% 7,30% 1.145.200
12/04/2002 10,30 10,84 10,29 10,74 +5,40% 5,34% 748.700
11/04/2002 11,00 11,00 10,15 10,19 -8,28% 7,73% 836.300
10/04/2002 11,25 11,50 10,79 11,11 -0,71% 6,31% 468.400
09/04/2002 11,56 11,79 11,18 11,19 -2,78% 5,28% 490.300
08/04/2002 11,04 11,66 10,91 11,51 +2,40% 6,79% 814.500
05/04/2002 11,73 11,98 11,18 11,24 -3,52% 6,82% 595.800
04/04/2002 11,47 12,19 11,41 11,65 +1,75% 6,80% 1.083.600
03/04/2002 11,52 11,75 11,10 11,45 +7,82% 5,64% 1.883.200
02/04/2002 11,25 11,54 10,30 10,62 -5,85% 11,02% 1.083.400
01/04/2002 11,40 11,65 11,01 11,28 -2,76% 5,61% 943.800
28/03/2002 11,04 11,70 11,00 11,60 +5,55% 6,34% 905.600
27/03/2002 10,65 11,30 10,65 10,99 +3,48% 6,10% 1.025.200
26/03/2002 10,12 10,80 10,12 10,62 +5,36% 6,72% 1.247.000
25/03/2002 10,83 10,83 10,06 10,08 -4,91% 7,11% 1.705.200
22/03/2002 11,17 11,45 10,51 10,60 -3,64% 8,42% 1.296.700
21/03/2002 10,57 11,21 10,50 11,00 +4,76% 6,72% 942.600
20/03/2002 11,00 11,00 10,50 10,50 -4,89% 4,55% 672.000
19/03/2002 10,90 11,22 10,86 11,04 +1,28% 3,30% 673.900
18/03/2002 10,89 11,45 10,56 10,90 -1,36% 8,17% 1.435.700
15/03/2002 11,71 11,76 11,04 11,05 -6,59% 6,15% 2.417.100
14/03/2002 12,19 12,63 11,65 11,83 -2,15% 8,04% 2.098.400
13/03/2002 13,59 13,85 12,08 12,09 -11,36% 13,02% 1.380.700
12/03/2002 13,54 14,10 13,33 13,64 -2,57% 5,69% 1.574.600
11/03/2002 13,07 14,15 12,87 14,00 +6,46% 9,79% 1.936.500
08/03/2002 11,92 13,30 11,91 13,15 +10,78% 11,66% 1.237.500
07/03/2002 12,21 12,34 11,85 11,87 -2,55% 4,01% 986.600
06/03/2002 11,95 12,28 11,56 12,18 +1,92% 6,03% 952.300
05/03/2002 12,55 12,75 11,77 11,95 -5,08% 7,81% 1.062.000