🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

9,31 USD

Máx. histórico

152,38

9740 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,89%

Rango 52 semanas

8,47 – 17,68

Variación hoy

-8,82%

Cierre anterior

10,21

Rango de hoy

9,08 – 9,89

Volumen hoy

2.981.020

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
534
PER ⓘ
22,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,43 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 16 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2001 10,95 11,67 10,85 11,45 +5,53% 7,49% 1.216.400
19/10/2001 9,75 11,03 9,56 10,85 +9,05% 15,08% 1.144.600
18/10/2001 9,84 10,49 9,40 9,95 +1,74% 11,08% 2.136.700
17/10/2001 11,21 11,58 9,77 9,78 -10,19% 16,15% 1.544.600
16/10/2001 11,12 11,47 10,49 10,89 -2,59% 8,81% 1.439.500
15/10/2001 11,95 11,95 10,82 11,18 -7,37% 9,46% 1.507.200
12/10/2001 10,12 12,10 9,74 12,07 +18,57% 23,32% 3.220.000
11/10/2001 8,87 10,25 8,86 10,18 +17,69% 15,67% 2.776.300
10/10/2001 8,00 8,85 7,95 8,65 +8,13% 11,25% 1.157.900
09/10/2001 8,62 8,73 7,88 8,00 -6,87% 9,86% 871.300
08/10/2001 8,18 8,98 8,01 8,59 -0,35% 11,86% 527.000
05/10/2001 9,25 9,25 8,30 8,62 -7,61% 10,27% 1.361.900
04/10/2001 9,41 10,59 8,75 9,33 +0,86% 19,55% 2.058.600
03/10/2001 7,10 9,27 6,50 9,25 +26,54% 39,01% 2.576.300
02/10/2001 7,20 7,38 6,82 7,31 +1,53% 7,78% 1.258.000
01/10/2001 7,99 8,00 7,00 7,20 -11,11% 12,52% 1.401.100
28/09/2001 7,57 8,47 7,00 8,10 +8,00% 19,42% 1.683.300
27/09/2001 6,95 7,70 6,95 7,50 +0,94% 10,79% 1.756.400
26/09/2001 8,55 8,60 6,48 7,43 -13,00% 24,80% 3.481.400
25/09/2001 9,10 9,29 8,50 8,54 -5,64% 8,68% 1.048.400
24/09/2001 8,58 9,35 8,53 9,05 +6,97% 9,56% 1.905.100
21/09/2001 8,83 9,58 8,38 8,46 -11,97% 13,59% 2.281.000
20/09/2001 9,95 10,19 9,45 9,61 -8,82% 7,44% 1.255.900
19/09/2001 10,22 10,54 8,82 10,54 +3,33% 16,83% 1.934.700
18/09/2001 10,19 11,05 9,81 10,20 -0,20% 12,17% 1.600.900
17/09/2001 10,50 11,70 10,20 10,22 -12,43% 14,29% 982.500
10/09/2001 11,16 11,96 11,10 11,67 +4,10% 7,71% 919.300
07/09/2001 11,71 12,50 11,17 11,21 -6,11% 11,36% 1.443.100
06/09/2001 12,28 12,73 11,10 11,94 -4,17% 13,27% 2.561.000
05/09/2001 13,48 13,76 12,21 12,46 -8,52% 11,50% 2.485.200