🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,19 USD

Máx. histórico

152,38

9737 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,31%

Rango 52 semanas

8,47 – 17,68

Variación hoy

-0,39%

Cierre anterior

10,23

Rango de hoy

10,06 – 10,42

Volumen hoy

1.685.292

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
552
PER ⓘ
39,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
16,14 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 10,36 10,42 10,06 10,19 -0,39% 3,47% 1.685.292
30/10/2026 10,45 10,53 10,10 10,23 -5,28% 4,11% 1.333.500
29/10/2026 10,69 10,88 10,58 10,80 +0,65% 2,81% 1.264.800
28/10/2026 10,59 10,75 10,44 10,73 +1,42% 2,93% 1.324.300
27/10/2026 10,34 10,61 10,23 10,58 +3,73% 3,68% 1.492.800
26/10/2026 10,10 10,40 9,98 10,20 +1,49% 4,16% 1.126.700
23/10/2026 10,09 10,14 9,92 10,05 -0,40% 2,18% 1.222.200
22/10/2026 10,57 10,67 10,03 10,09 -5,96% 6,05% 1.717.800
21/10/2026 11,22 11,30 10,68 10,73 -3,16% 5,53% 1.726.700
20/10/2026 10,83 11,13 10,76 11,08 +2,31% 3,42% 1.201.900
19/10/2026 10,92 11,01 10,73 10,83 +1,31% 2,56% 1.570.500
16/10/2026 10,49 11,01 10,42 10,69 +1,04% 5,62% 2.081.200
15/10/2026 9,76 10,67 9,69 10,58 +5,69% 10,04% 2.228.300
14/10/2026 10,34 10,34 9,98 10,01 -4,94% 3,48% 1.282.200
13/10/2026 10,38 10,62 10,30 10,53 +0,48% 3,08% 1.062.300
12/10/2026 10,97 11,09 10,46 10,48 -4,64% 5,74% 1.365.400
09/10/2026 11,26 11,27 10,98 10,99 -0,72% 2,58% 1.269.400
08/10/2026 11,08 11,24 10,93 11,07 -1,77% 2,80% 1.494.000
07/10/2026 11,04 11,30 11,04 11,27 +0,45% 2,36% 1.194.600
06/10/2026 11,39 11,44 11,15 11,22 +0,00% 2,55% 1.342.400
05/10/2026 11,15 11,38 10,97 11,22 +0,45% 3,68% 1.489.100
02/10/2026 11,02 11,26 10,80 11,17 +4,20% 4,17% 1.809.900
01/10/2026 10,65 10,87 10,43 10,72 +1,52% 4,13% 1.920.400
30/09/2026 10,64 10,76 10,51 10,56 +0,09% 2,35% 1.408.100
29/09/2026 10,66 10,70 10,43 10,55 -0,28% 2,53% 917.600
28/09/2026 10,90 10,92 10,55 10,58 -3,91% 3,39% 960.000
25/09/2026 11,02 11,19 10,97 11,01 +0,55% 2,00% 986.000
24/09/2026 10,91 10,97 10,78 10,95 -0,36% 1,74% 1.385.500
23/09/2026 11,25 11,35 10,96 10,99 -2,66% 3,47% 758.000
22/09/2026 11,35 11,46 11,16 11,29 -0,27% 2,64% 1.025.900