🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,19 USD

Máx. histórico

152,38

9737 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,31%

Rango 52 semanas

8,47 – 17,68

Variación hoy

-0,39%

Cierre anterior

10,23

Rango de hoy

10,06 – 10,42

Volumen hoy

1.685.292

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
552
PER ⓘ
39,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
16,14 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 10,78 10,82 10,49 10,64 -0,47% 3,06% 924.800
03/10/2025 10,60 10,85 10,60 10,69 +0,85% 2,36% 878.600
02/10/2025 10,66 10,66 10,41 10,60 +0,00% 2,35% 814.500
01/10/2025 10,30 10,82 10,17 10,60 +4,13% 6,31% 1.627.600
30/09/2025 10,00 10,20 10,00 10,18 +1,39% 2,00% 719.600
29/09/2025 10,12 10,14 9,96 10,04 -0,30% 1,78% 767.500
26/09/2025 9,90 10,10 9,84 10,07 +1,72% 2,63% 458.400
25/09/2025 9,81 9,94 9,74 9,90 +0,10% 2,04% 493.200
24/09/2025 10,18 10,20 9,85 9,89 -2,66% 3,44% 683.800
23/09/2025 10,36 10,39 10,14 10,16 -1,26% 2,41% 457.700
22/09/2025 10,25 10,31 10,17 10,29 +0,78% 1,37% 554.700
19/09/2025 10,49 10,49 10,16 10,21 -2,67% 3,15% 1.523.900
18/09/2025 10,19 10,51 10,13 10,49 +4,59% 3,73% 935.600
17/09/2025 10,02 10,22 9,95 10,03 +0,40% 2,69% 657.800
16/09/2025 9,97 10,02 9,88 9,99 -0,10% 1,40% 689.400
15/09/2025 9,94 10,19 9,91 10,00 +0,91% 2,82% 959.500
12/09/2025 10,03 10,10 9,78 9,91 -2,08% 3,19% 704.200
11/09/2025 9,89 10,19 9,84 10,12 +2,85% 3,54% 1.040.800
10/09/2025 9,90 9,97 9,78 9,84 -0,71% 1,92% 522.700
09/09/2025 9,85 9,99 9,83 9,91 -0,40% 1,62% 578.700
08/09/2025 10,04 10,13 9,94 9,95 -0,90% 1,89% 789.400
05/09/2025 9,92 10,07 9,84 10,04 +1,21% 2,32% 970.900
04/09/2025 9,85 9,96 9,75 9,92 +1,54% 2,13% 1.193.700
03/09/2025 9,60 9,81 9,47 9,77 +1,77% 3,54% 900.900
02/09/2025 9,51 9,62 9,32 9,60 -0,21% 3,15% 1.267.700
29/08/2025 9,71 9,81 9,53 9,62 -1,03% 2,88% 668.100
28/08/2025 9,51 9,74 9,45 9,72 +2,42% 3,05% 1.355.400
27/08/2025 9,41 9,57 9,36 9,49 +0,74% 2,23% 977.700
26/08/2025 9,37 9,51 9,28 9,42 +0,75% 2,45% 1.369.600
25/08/2025 9,15 9,41 9,13 9,35 +1,74% 3,06% 1.606.300