🇺🇸 HLIT — Harmonic Inc.

Tecnología Compra
← Volver

Precio actual

10,19 USD

Máx. histórico

152,38

9737 días

Split 2:1 del 15/10/1999

Caída desde máximo

-93,31%

Rango 52 semanas

8,47 – 17,68

Variación hoy

-0,39%

Cierre anterior

10,23

Rango de hoy

10,06 – 10,42

Volumen hoy

1.685.292

Peor caída histórica

-99,32%

06/03/2000 → 09/10/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

70,66%

Información
Nombre completo
Harmonic Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
552
PER ⓘ
39,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
16,14 USD (puede no estar actualizado)
Primera cotización
23/05/1995
Precio actualizado
hace 13 horas
Sobre la empresa

Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company provides software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators, an end-to-end solution consisting of virtualized cloud-native software; hardware products include Oyster, Ripple and SeaStar DAA nodes; Reef and Wave PHY shelf products; pebble remote PHY Devices; and fin, pearl and pier OLT modules and devices; and cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. It also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. It also serves cable and telco operators. The company was incorporated in 1988 and is headquartered in San Jose, California.

Splits Registrados en el histórico de precios
Fecha Ratio
15/10/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 11,90 11,96 11,68 11,84 +1,37% 2,35% 760.900
06/08/2026 11,86 12,16 11,63 11,68 -2,50% 4,47% 874.000
05/08/2026 12,21 12,26 11,87 11,98 -3,15% 3,19% 1.437.900
04/08/2026 12,18 12,54 12,11 12,37 +4,83% 3,53% 1.253.800
03/08/2026 11,50 11,83 11,43 11,80 +2,16% 3,48% 1.057.200
31/07/2026 11,45 11,67 11,22 11,55 +2,94% 3,93% 1.158.200
30/07/2026 11,01 11,26 10,93 11,22 +5,85% 3,00% 1.035.800
29/07/2026 10,99 11,15 10,45 10,60 -4,16% 6,37% 1.330.000
28/07/2026 11,05 11,09 10,54 11,06 -2,56% 4,98% 1.456.100
27/07/2026 11,39 11,44 10,79 11,35 +1,43% 5,71% 1.788.300
24/07/2026 11,61 11,62 11,09 11,19 -3,53% 4,57% 1.392.700
23/07/2026 11,81 12,01 11,44 11,60 -3,33% 4,83% 1.392.400
22/07/2026 12,26 12,38 11,94 12,00 -3,77% 3,59% 1.088.200
21/07/2026 12,33 12,49 12,21 12,47 +3,66% 2,27% 1.267.600
20/07/2026 12,22 12,31 11,90 12,03 +0,00% 3,36% 1.271.500
17/07/2026 11,89 12,43 11,75 12,03 -1,39% 5,72% 1.416.100
16/07/2026 12,73 12,81 12,11 12,20 -6,08% 5,50% 2.313.100
15/07/2026 13,88 13,88 12,66 12,99 -4,97% 8,79% 1.264.200
14/07/2026 13,84 13,96 13,50 13,67 +0,00% 3,32% 1.271.200
13/07/2026 13,75 13,94 13,47 13,67 -2,70% 3,42% 1.878.700
10/07/2026 13,95 14,17 13,89 14,05 -0,64% 2,01% 1.033.900
09/07/2026 14,11 14,33 13,97 14,14 +2,99% 2,55% 1.068.700
08/07/2026 13,26 13,76 13,17 13,73 +2,23% 4,45% 1.583.200
07/07/2026 13,64 13,88 13,21 13,43 -3,73% 4,91% 1.872.000
06/07/2026 14,24 14,58 13,87 13,95 -0,85% 4,99% 1.755.400
02/07/2026 15,78 15,80 13,78 14,07 -10,84% 12,80% 2.918.400
01/07/2026 15,99 16,27 15,62 15,78 -3,37% 4,07% 2.007.600
30/06/2026 15,61 16,49 15,53 16,33 +3,62% 6,15% 2.829.300
29/06/2026 14,95 15,79 14,61 15,76 +5,77% 7,89% 2.607.200
26/06/2026 14,52 15,14 14,24 14,90 +0,34% 6,20% 5.872.200