🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

146,74 USD

Máx. histórico

209,19

406 días

Caída desde máximo

-29,85%

Rango 52 semanas

112,83 – 195,06

Variación hoy

+0,21%

Cierre anterior

146,44

Rango de hoy

144,01 – 146,99

Volumen hoy

1.048.100

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,62 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,77%
Fecha de pago Importe por participación
01/09/2026 0,7000 USD
01/06/2026 0,7000 USD
02/03/2026 0,6000 USD
01/12/2025 0,6000 USD
02/09/2025 0,6000 USD
02/06/2025 0,6000 USD
03/03/2025 0,5700 USD
02/12/2024 0,5700 USD
03/09/2024 0,5700 USD
03/06/2024 0,5700 USD
29/02/2024 0,5500 USD
30/11/2023 0,5500 USD
31/08/2023 0,5500 USD
01/06/2023 0,5500 USD
01/03/2023 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 187,38 187,38 185,33 185,57 -0,75% 1,09% 187.000
02/12/2024 189,15 189,99 185,91 186,97 -1,12% 2,16% 221.800
29/11/2024 189,81 190,19 188,12 189,09 +0,89% 1,09% 142.700
27/11/2024 191,21 191,51 187,21 187,43 -1,37% 2,25% 245.100
26/11/2024 189,48 191,79 187,31 190,04 -0,24% 2,36% 308.000
25/11/2024 190,38 192,10 189,14 190,49 +0,93% 1,56% 377.000
22/11/2024 189,78 190,55 186,29 188,74 +0,04% 2,25% 435.800
21/11/2024 188,05 191,39 186,52 188,66 +0,91% 2,59% 298.600
20/11/2024 185,66 187,00 181,48 186,95 +1,05% 2,97% 328.500
19/11/2024 182,20 185,45 182,00 185,01 +0,46% 1,89% 261.900
18/11/2024 184,12 185,81 183,13 184,17 +0,03% 1,46% 282.500
15/11/2024 184,38 184,97 182,61 184,12 +0,02% 1,28% 250.000
14/11/2024 185,68 186,38 183,07 184,08 -0,88% 1,78% 207.800
13/11/2024 187,46 188,54 184,92 185,71 -0,44% 1,93% 255.400
12/11/2024 189,32 190,66 185,82 186,53 -1,78% 2,56% 202.100
11/11/2024 187,00 190,07 186,84 189,91 +2,25% 1,73% 369.700
08/11/2024 185,03 186,59 184,52 185,74 +1,17% 1,12% 226.100
07/11/2024 187,67 188,06 183,37 183,60 -2,50% 2,50% 385.000
06/11/2024 179,73 189,17 179,21 188,30 +9,92% 5,54% 643.300
05/11/2024 170,98 172,96 170,93 171,31 +0,52% 1,19% 353.500
04/11/2024 171,69 172,18 169,45 170,42 -0,52% 1,59% 257.300
01/11/2024 174,50 175,73 171,01 171,31 -0,85% 2,70% 568.900
31/10/2024 171,34 174,94 164,49 172,77 +4,93% 6,10% 547.900
30/10/2024 166,46 168,63 163,28 164,65 -1,23% 3,21% 542.700
29/10/2024 166,86 167,74 165,55 166,70 -0,84% 1,31% 289.000
28/10/2024 167,36 169,35 166,52 168,11 +1,26% 1,69% 229.200
25/10/2024 169,21 169,21 165,69 166,01 -1,21% 2,08% 153.700
24/10/2024 167,33 168,45 165,32 168,05 +1,15% 1,87% 314.800
23/10/2024 168,68 170,61 165,50 166,14 -2,04% 3,03% 327.300
22/10/2024 171,21 172,04 169,56 169,60 -1,56% 1,45% 294.800