🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

146,74 USD

Máx. histórico

209,19

406 días

Caída desde máximo

-29,85%

Rango 52 semanas

112,83 – 195,06

Variación hoy

+0,21%

Cierre anterior

146,44

Rango de hoy

144,01 – 146,99

Volumen hoy

1.048.100

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,62 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 11 horas
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,77%
Fecha de pago Importe por participación
01/09/2026 0,7000 USD
01/06/2026 0,7000 USD
02/03/2026 0,6000 USD
01/12/2025 0,6000 USD
02/09/2025 0,6000 USD
02/06/2025 0,6000 USD
03/03/2025 0,5700 USD
02/12/2024 0,5700 USD
03/09/2024 0,5700 USD
03/06/2024 0,5700 USD
29/02/2024 0,5500 USD
30/11/2023 0,5500 USD
31/08/2023 0,5500 USD
01/06/2023 0,5500 USD
01/03/2023 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 155,78 159,46 153,06 154,02 -0,68% 4,11% 344.100
14/04/2025 154,41 157,57 151,15 155,08 +2,57% 4,16% 732.200
11/04/2025 149,27 152,22 147,03 151,20 +0,70% 3,48% 360.300
10/04/2025 152,53 154,33 146,60 150,15 -3,66% 5,07% 594.200
09/04/2025 139,21 157,20 139,18 155,85 +10,07% 12,94% 754.600
08/04/2025 149,65 150,61 140,19 141,59 -1,77% 6,96% 460.600
07/04/2025 141,35 150,81 137,99 144,14 -1,54% 9,07% 738.300
04/04/2025 147,22 150,02 142,99 146,39 -4,51% 4,78% 779.700
03/04/2025 157,60 159,31 152,80 153,31 -7,58% 4,13% 743.300
02/04/2025 160,90 167,33 160,90 165,89 +1,09% 4,00% 472.100
01/04/2025 161,41 164,47 160,23 164,10 +1,61% 2,63% 547.000
31/03/2025 155,71 161,93 155,06 161,50 +2,15% 4,41% 587.600
28/03/2025 159,71 161,05 156,29 158,10 -1,71% 2,98% 461.100
27/03/2025 164,59 165,67 160,11 160,85 -3,08% 3,38% 562.100
26/03/2025 168,08 168,85 165,85 165,96 -1,18% 1,78% 279.400
25/03/2025 166,34 168,62 166,34 167,94 +0,68% 1,37% 287.600
24/03/2025 165,28 168,04 164,90 166,80 +2,56% 1,90% 389.100
21/03/2025 161,15 163,72 160,34 162,64 +0,23% 2,10% 718.400
20/03/2025 161,34 163,83 161,31 162,27 -0,34% 1,56% 380.300
19/03/2025 162,04 164,58 160,96 162,83 +0,41% 2,23% 452.600
18/03/2025 161,22 163,03 160,28 162,16 +0,58% 1,71% 355.100
17/03/2025 158,58 162,07 157,82 161,22 +1,40% 2,68% 332.400
14/03/2025 157,00 160,10 156,04 158,99 +1,92% 2,59% 301.600
13/03/2025 158,27 158,85 154,21 156,00 -0,49% 2,93% 371.500
12/03/2025 159,91 160,61 156,46 156,77 -0,35% 2,59% 339.800
11/03/2025 157,44 160,25 156,30 157,32 +1,87% 2,51% 557.000
10/03/2025 154,10 155,69 151,46 154,43 -1,93% 2,74% 588.600
07/03/2025 156,05 157,98 153,00 157,47 +0,09% 3,19% 457.000
06/03/2025 159,06 161,35 155,64 157,33 -2,97% 3,59% 383.100
05/03/2025 161,24 162,53 159,09 162,15 +0,56% 2,13% 531.800