🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

146,74 USD

Máx. histórico

209,19

406 días

Caída desde máximo

-29,85%

Rango 52 semanas

112,83 – 195,06

Variación hoy

+0,21%

Cierre anterior

146,44

Rango de hoy

144,01 – 146,99

Volumen hoy

1.048.100

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,62 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 13 horas
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,77%
Fecha de pago Importe por participación
01/09/2026 0,7000 USD
01/06/2026 0,7000 USD
02/03/2026 0,6000 USD
01/12/2025 0,6000 USD
02/09/2025 0,6000 USD
02/06/2025 0,6000 USD
03/03/2025 0,5700 USD
02/12/2024 0,5700 USD
03/09/2024 0,5700 USD
03/06/2024 0,5700 USD
29/02/2024 0,5500 USD
30/11/2023 0,5500 USD
31/08/2023 0,5500 USD
01/06/2023 0,5500 USD
01/03/2023 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 173,13 173,88 171,68 172,29 -0,74% 1,27% 449.900
18/10/2024 174,55 175,21 173,25 173,57 -0,21% 1,12% 229.000
17/10/2024 172,26 174,09 171,72 173,93 +1,42% 1,38% 238.900
16/10/2024 170,74 172,31 170,52 171,50 +0,94% 1,05% 262.300
15/10/2024 169,94 171,87 169,50 169,91 +0,31% 1,39% 227.400
14/10/2024 168,08 169,78 167,95 169,39 +1,14% 1,09% 151.300
11/10/2024 164,92 167,87 164,92 167,48 +2,00% 1,79% 270.200
10/10/2024 164,27 164,93 162,56 164,20 -1,24% 1,44% 270.800
09/10/2024 164,60 166,45 163,82 166,27 +1,48% 1,59% 223.400
08/10/2024 161,71 164,49 160,98 163,85 +1,89% 2,17% 214.300
07/10/2024 161,39 162,11 159,83 160,81 -0,51% 1,41% 206.700
04/10/2024 161,24 161,70 159,11 161,63 +1,51% 1,61% 348.500
03/10/2024 158,86 161,31 157,49 159,22 +0,26% 2,40% 330.600
02/10/2024 159,59 162,25 158,40 158,81 -0,49% 2,41% 382.800
01/10/2024 158,06 160,86 156,06 159,59 +0,99% 3,04% 315.800
30/09/2024 157,00 158,03 155,03 158,02 +0,23% 1,91% 515.500
27/09/2024 158,99 159,55 156,89 157,66 -0,37% 1,67% 221.400
26/09/2024 159,86 161,52 158,20 158,25 -0,83% 2,07% 189.000
25/09/2024 161,69 162,84 159,16 159,58 -1,48% 2,28% 210.400
24/09/2024 161,75 162,21 160,11 161,98 +0,30% 1,30% 228.600
23/09/2024 161,11 162,63 160,00 161,50 +0,75% 1,63% 198.500
20/09/2024 158,53 160,89 157,81 160,30 +1,23% 1,94% 857.100
19/09/2024 157,54 159,64 156,05 158,35 +2,31% 2,28% 290.400
18/09/2024 157,60 159,00 154,58 154,78 -2,84% 2,81% 464.000
17/09/2024 157,69 160,62 156,88 159,30 +1,59% 2,37% 261.200
16/09/2024 154,98 157,29 154,25 156,80 +1,77% 1,96% 221.200
13/09/2024 152,28 155,23 152,23 154,08 +1,74% 1,97% 243.100
12/09/2024 150,52 151,71 149,92 151,45 +0,17% 1,19% 222.100
11/09/2024 152,42 153,08 149,82 151,20 -1,01% 2,14% 265.400
10/09/2024 153,09 153,27 149,33 152,74 +0,05% 2,57% 269.600