🇺🇸 HLI — Houlihan Lokey, Inc.

Servicios financieros Compra
← Volver

Precio actual

146,74 USD

Máx. histórico

209,19

406 días

Caída desde máximo

-29,85%

Rango 52 semanas

112,83 – 195,06

Variación hoy

+0,21%

Cierre anterior

146,44

Rango de hoy

144,01 – 146,99

Volumen hoy

1.048.100

Peor caída histórica

-40,30%

23/09/2025 → 10/08/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,42%

Información
Nombre completo
Houlihan Lokey, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
2.800
PER ⓘ
24,62 (puede no estar actualizado)
Dividend yield
1,91% (puede no estar actualizado)
Precio objetivo analistas
161,44 USD (puede no estar actualizado)
Primera cotización
13/08/2015
Precio actualizado
hace 16 horas
Sobre la empresa

Houlihan Lokey, Inc., an investment banking company, provides merger and acquisition (M&A), capital market, financial restructurings and liability management, and financial and valuation advisory services worldwide. The company operates in three segments: Corporate Finance (CF), Financial Restructuring (FR), and Financial and Valuation Advisory (FVA). The CF segment offers general financial advisory services; and advises public and private institutions, including financial sponsors on buy-side and sell-side M&A transactions, debt and equity financings in both the private and public markets, and other corporate finance transactions. The FR segment advises debtors, creditors, and other parties-in-interest related to recapitalization/deleveraging transactions. This segment also provides a range of advisory services, such as structuring, negotiation, and confirmation of plans of reorganization; structuring and analysis of exchange offers; liability management transactions; corporate viability assessment; dispute resolution and expert testimony; and procuring debtor-in-possession financing. The FVA segment provides valuation services to companies; debt and equity interests comprising illiquid investments; and other assets and liabilities. This segment also offers fairness opinions in connection with mergers and acquisitions and other transactions; solvency opinions in connection with corporate spin-offs and dividend recapitalizations; other types of financial opinions; and diligence, tax, transaction accounting, and other financial advisory services, as well as dispute resolution services. It serves corporations, financial sponsors, and government agencies. Houlihan Lokey, Inc. was incorporated in 1972 and is headquartered in Los Angeles, California.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 1,77%
Fecha de pago Importe por participación
01/09/2026 0,7000 USD
01/06/2026 0,7000 USD
02/03/2026 0,6000 USD
01/12/2025 0,6000 USD
02/09/2025 0,6000 USD
02/06/2025 0,6000 USD
03/03/2025 0,5700 USD
02/12/2024 0,5700 USD
03/09/2024 0,5700 USD
03/06/2024 0,5700 USD
29/02/2024 0,5500 USD
30/11/2023 0,5500 USD
31/08/2023 0,5500 USD
01/06/2023 0,5500 USD
01/03/2023 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 147,69 150,31 146,96 149,99 +2,46% 2,27% 261.500
25/07/2024 142,65 148,94 142,65 146,39 +2,54% 4,41% 431.500
24/07/2024 144,24 145,23 142,31 142,77 -1,26% 2,02% 443.700
23/07/2024 146,00 148,56 144,31 144,59 -0,54% 2,91% 353.800
22/07/2024 143,94 145,74 142,63 145,37 +0,97% 2,16% 269.400
19/07/2024 146,32 146,32 143,29 143,98 -1,46% 2,07% 228.400
18/07/2024 148,28 150,03 145,32 146,11 -1,46% 3,18% 339.100
17/07/2024 147,53 148,83 146,08 148,28 -0,02% 1,86% 365.400
16/07/2024 144,45 149,18 144,15 148,31 +3,00% 3,48% 280.500
15/07/2024 142,63 145,55 141,98 143,99 +1,81% 2,50% 390.200
12/07/2024 140,00 142,54 139,01 141,43 +1,93% 2,52% 273.100
11/07/2024 138,62 139,52 138,13 138,75 +0,93% 1,00% 251.800
10/07/2024 135,98 137,95 135,33 137,47 +1,81% 1,93% 272.000
09/07/2024 134,58 136,47 134,58 135,02 +0,60% 1,40% 260.500
08/07/2024 136,63 137,31 134,19 134,22 -1,48% 2,28% 219.500
05/07/2024 134,55 136,45 133,48 136,24 +1,19% 2,21% 232.900
03/07/2024 135,05 135,14 133,79 134,64 +0,40% 1,00% 187.200
02/07/2024 135,00 135,95 133,89 134,11 -0,92% 1,52% 311.400
01/07/2024 135,61 135,83 134,04 135,35 +0,36% 1,32% 239.800
28/06/2024 134,49 136,08 134,29 134,86 +0,75% 1,33% 544.400
27/06/2024 131,56 134,09 130,80 133,86 +1,77% 2,50% 318.600
26/06/2024 130,46 131,84 130,28 131,53 +0,44% 1,20% 302.800
25/06/2024 129,99 131,21 129,32 130,95 +0,32% 1,45% 310.400
24/06/2024 130,22 132,27 129,80 130,53 +0,57% 1,90% 309.800
21/06/2024 133,16 133,16 129,45 129,79 -2,27% 2,79% 494.200
20/06/2024 133,61 134,24 132,34 132,80 -0,67% 1,42% 311.300
18/06/2024 131,32 134,40 130,96 133,70 +2,07% 2,62% 236.200
17/06/2024 128,75 131,32 128,63 130,99 +1,73% 2,09% 286.700
14/06/2024 127,14 129,08 127,14 128,76 +0,50% 1,53% 231.100
13/06/2024 128,82 129,48 127,24 128,12 -1,02% 1,74% 309.200