🇺🇸 HGV — Hilton Grand Vacations Inc.

Consumo cíclico Compra
← Volver

Precio actual

41,76 USD

Máx. histórico

55,00

1811 días

Caída desde máximo

-24,07%

Rango 52 semanas

33,99 – 55,40

Variación hoy

+1,85%

Cierre anterior

41,00

Rango de hoy

41,02 – 41,78

Volumen hoy

1.692.641

Peor caída histórica

-77,74%

09/03/2018 → 18/03/2020

Recuperado en 554 días

Volatilidad anualizada ⓘ

42,54%

Información
Nombre completo
Hilton Grand Vacations Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
22.300
PER ⓘ
8,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,50 USD (puede no estar actualizado)
Primera cotización
04/01/2017
Precio actualizado
hace 15 horas
Sobre la empresa

Hilton Grand Vacations Inc. develops, markets, sells, manages, and operates the resorts, timeshare plans, and ancillary reservation services under the Hilton Grand Vacations brand in the United States, Japan, and Europe. The company operates through two segments: Real Estate Sales and Financing, and Resort Operations and Club Management segments. The Real Estate Sales and Financing segment market and sells the VOIs, and source VOIs through fee-for-service agreements; and provides consumer financing and services loans. The Resort Operations and Club Management segment manages and operates the clubs which provides exchange, leisure travel, and reservation services, as well as engages in the rental of inventory made available due to ownership exchanges through its club programs, and provides ancillary services including food and beverage, retail and spa at timeshare properties. Hilton Grand Vacations Inc. was founded in 1992 and is headquartered in Orlando, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2018 27,65 28,87 27,49 28,13 +0,04% 4,97% 1.701.500
14/12/2018 27,73 28,79 27,73 28,12 +0,04% 3,82% 2.182.200
13/12/2018 28,72 28,92 28,06 28,11 -0,74% 2,99% 1.146.600
12/12/2018 28,22 29,31 28,22 28,32 +1,61% 3,86% 1.376.200
11/12/2018 28,94 29,39 27,83 27,87 -1,97% 5,39% 1.283.200
10/12/2018 28,30 29,18 28,18 28,43 +0,04% 3,52% 1.374.500
07/12/2018 28,58 29,72 28,29 28,42 -0,53% 5,00% 1.567.200
06/12/2018 28,55 28,96 27,74 28,57 -2,16% 4,27% 2.141.900
04/12/2018 32,55 32,55 29,17 29,20 -10,40% 10,38% 1.901.700
03/12/2018 33,47 33,47 32,16 32,59 +1,65% 3,93% 1.028.000
30/11/2018 31,62 32,12 31,59 32,06 +0,72% 1,68% 710.500
29/11/2018 32,52 32,61 31,45 31,83 -1,36% 3,58% 737.400
28/11/2018 31,43 32,59 31,27 32,27 +3,56% 4,20% 1.555.000
27/11/2018 30,25 31,25 30,25 31,16 +2,20% 3,31% 1.609.000
26/11/2018 30,18 30,85 30,18 30,49 +1,40% 2,22% 1.001.400
23/11/2018 29,26 30,11 29,20 30,07 +2,38% 3,11% 220.400
21/11/2018 29,18 29,91 28,94 29,37 +1,80% 3,32% 654.700
20/11/2018 29,10 29,23 28,30 28,85 -2,34% 3,20% 1.183.800
19/11/2018 29,57 30,37 29,30 29,54 -0,20% 3,62% 2.530.500
16/11/2018 29,13 30,02 29,04 29,60 +0,75% 3,37% 2.356.000
15/11/2018 28,25 29,81 27,37 29,38 +3,93% 8,64% 1.739.500
14/11/2018 28,08 29,10 28,08 28,27 +1,87% 3,63% 2.131.400
13/11/2018 27,17 28,06 27,17 27,75 +2,21% 3,26% 1.312.300
12/11/2018 27,58 27,85 26,78 27,15 -2,09% 3,88% 1.549.200
09/11/2018 29,75 29,95 27,66 27,73 -7,90% 7,70% 1.906.700
08/11/2018 29,74 30,46 29,60 30,11 -0,10% 2,89% 1.059.300
07/11/2018 29,89 30,42 29,57 30,14 +0,80% 2,84% 1.288.100
06/11/2018 30,01 30,08 29,38 29,90 -1,32% 2,33% 2.201.400
05/11/2018 30,64 31,09 30,25 30,30 -2,07% 2,76% 961.700
02/11/2018 31,91 32,16 30,52 30,94 -2,61% 5,14% 1.313.800